Loading item…
Loading item…
Cold to the touch. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | – | 1,187,469 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 1,190,000 | 0 | 1 |
| 3 Oct 2026, 04:00 | 1,134,594 | 1,184,233 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 1,180,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 996,953 | 1,180,000 | 1 | 1 |
| 2 Oct 2026, 23:00 | – | 1,134,594 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 1,180,000 | 0 | 1 |
| 2 Oct 2026, 20:00 | – | 1,154,951 | 0 | 2 |
| 2 Oct 2026, 18:00 | – | 1,077,865 | 0 | 1 |
| 2 Oct 2026, 16:00 | 938,000 | 1,134,594 | 1 | 1 |
| 2 Oct 2026, 11:00 | 937,555 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 1,180,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 1,180,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 1,180,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 1,180,000 | 0 | 1 |
| 1 Oct 2026, 23:00 | – | 1,180,000 | 0 | 2 |
| 1 Oct 2026, 22:00 | 934,568 | 1,181,000 | 1 | 2 |
| 1 Oct 2026, 21:00 | 934,568 | 1,175,428 | 1 | 1 |
| 1 Oct 2026, 20:00 | 1,070,500 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 1,070,470 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | – | 1,182,124 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 1,184,233 | 0 | 1 |
| 1 Oct 2026, 11:00 | 1,065,283 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 1,077,865 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 1,190,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 1,190,000 | 0 | 1 |
| 1 Oct 2026, 03:00 | 1,065,283 | 1,190,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | – | 1,132,667 | 0 | 2 |
| 1 Oct 2026, 00:00 | 1,134,594 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 1,190,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 1,189,555 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 1,189,185 | 0 | 3 |
| 30 Sept 2026, 14:00 | 1,048,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 1,189,555 | 0 | 1 |
| 30 Sept 2026, 04:00 | 1,047,474 | 1,190,000 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 1,190,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 1,047,474 | 1,190,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | 1,043,815 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 1,190,000 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 1,190,000 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 1,131,419 | 0 | 3 |
| 29 Sept 2026, 15:00 | – | 1,129,814 | 0 | 1 |
| 29 Sept 2026, 14:00 | 1,013,527 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | – | 1,129,814 | 0 | 1 |
| 29 Sept 2026, 12:00 | 1,013,527 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 1,132,222 | 0 | 1 |
| 29 Sept 2026, 06:00 | 1,013,527 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 1,132,222 | 0 | 1 |
| 29 Sept 2026, 02:00 | 1,013,527 | 1,132,222 | 1 | 1 |
| 29 Sept 2026, 01:00 | – | 1,132,222 | 0 | 2 |
| 29 Sept 2026, 00:00 | – | 1,132,222 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 1,132,222 | 0 | 2 |
| 28 Sept 2026, 21:00 | – | 1,133,197 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 1,075,000 | 0 | 1 |
| 28 Sept 2026, 18:00 | 1,013,527 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 1,134,594 | 0 | 1 |
| 28 Sept 2026, 14:00 | 1,023,223 | 1,190,000 | 1 | 1 |
| 28 Sept 2026, 13:00 | 1,023,223 | 1,190,000 | 2 | 2 |
| 28 Sept 2026, 09:00 | – | 1,190,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,020,270 | 1,190,000 | 1 | 1 |
| 28 Sept 2026, 04:00 | 1,013,527 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 1,013,527 | 1,175,438 | 1 | 1 |
| 28 Sept 2026, 00:00 | 1,013,527 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 1,013,527 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 1,015,555 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 1,054,279 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 1,077,865 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 1,183,259 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 1,190,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 1,013,527 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 1,190,000 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 1,167,422 | 0 | 1 |
| 26 Sept 2026, 22:00 | 1,013,527 | 1,167,422 | 1 | 1 |
| 26 Sept 2026, 21:00 | – | 1,167,422 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 1,047,123 | 0 | 1 |
| 26 Sept 2026, 18:00 | 1,042,022 | 1,119,590 | 3 | 2 |
| 26 Sept 2026, 17:00 | – | 1,199,987 | 0 | 1 |
| 26 Sept 2026, 15:00 | 1,031,773 | 1,199,987 | 1 | 1 |
| 26 Sept 2026, 14:00 | 1,031,773 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 1,009,356 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 1,160,246 | 0 | 1 |
| 26 Sept 2026, 05:00 | 1,027,128 | 1,160,246 | 2 | 1 |
| 26 Sept 2026, 04:00 | – | 1,160,246 | 0 | 1 |
| 26 Sept 2026, 03:00 | 987,426 | 1,141,422 | 1 | 1 |
| 26 Sept 2026, 01:00 | – | 1,102,234 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 1,136,967 | 0 | 1 |
| 25 Sept 2026, 22:00 | 999,866 | 1,139,390 | 2 | 1 |
| 25 Sept 2026, 21:00 | – | 1,102,234 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 1,141,422 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 1,102,234 | 0 | 1 |
| 25 Sept 2026, 16:00 | 1,013,025 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 1,013,025 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | – | 1,160,246 | 0 | 1 |
| 25 Sept 2026, 10:00 | 961,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 978,537 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | – | 1,157,899 | 0 | 2 |
| 24 Sept 2026, 23:00 | 955,555 | 1,091,901 | 1 | 2 |
| 24 Sept 2026, 19:00 | 1,025,064 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 1,002,793 | 1,157,899 | 1 | 1 |
| 24 Sept 2026, 15:00 | – | 1,159,315 | 0 | 1 |
| 24 Sept 2026, 04:00 | – | 1,171,506 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 1,150,457 | 0 | 1 |
| 24 Sept 2026, 02:00 | 934,568 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 1,150,457 | 0 | 1 |
| 23 Sept 2026, 18:00 | – | 1,047,123 | 0 | 1 |
| 23 Sept 2026, 17:00 | 1,034,762 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 1,049,599 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | – | 1,102,234 | 0 | 1 |
| 23 Sept 2026, 07:00 | 1,049,599 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | – | 1,183,639 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 1,183,639 | 0 | 1 |
| 23 Sept 2026, 04:00 | – | 1,183,639 | 0 | 1 |
| 22 Sept 2026, 23:00 | – | 1,130,000 | 0 | 2 |
| 22 Sept 2026, 20:00 | 1,026,795 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | – | 1,088,562 | 0 | 2 |
| 22 Sept 2026, 17:00 | 1,068,835 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | – | 1,188,555 | 0 | 1 |
| 22 Sept 2026, 14:00 | 1,160,246 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 1,060,606 | – | 3 | 0 |
| 22 Sept 2026, 04:00 | – | 1,191,221 | 0 | 1 |
| 22 Sept 2026, 02:00 | 1,060,606 | 1,102,234 | 1 | 1 |
| 22 Sept 2026, 01:00 | – | 1,170,934 | 0 | 1 |
| 22 Sept 2026, 00:00 | – | 1,138,339 | 0 | 2 |
| 21 Sept 2026, 22:00 | 1,057,549 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | – | 1,176,625 | 0 | 1 |
| 21 Sept 2026, 20:00 | 1,026,795 | – | 2 | 0 |
| 21 Sept 2026, 15:00 | – | 1,199,147 | 0 | 1 |
| 21 Sept 2026, 12:00 | 934,568 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 1,084,000 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 1,086,667 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 1,083,420 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | – | 1,222,100 | 0 | 1 |
| 21 Sept 2026, 02:00 | 1,160,246 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 1,081,491 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 1,214,370 | 0 | 1 |
| 20 Sept 2026, 22:00 | 1,160,246 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | – | 1,160,246 | 0 | 1 |
| 20 Sept 2026, 16:00 | 1,109,354 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | – | 1,222,111 | 0 | 1 |
| 20 Sept 2026, 14:00 | – | 1,214,921 | 0 | 3 |
| 20 Sept 2026, 10:00 | – | 1,102,234 | 0 | 1 |
| 20 Sept 2026, 08:00 | 1,081,491 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | 1,081,491 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | – | 1,222,219 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 1,222,222 | 0 | 1 |
| 20 Sept 2026, 01:00 | 1,033,289 | 1,132,479 | 1 | 2 |
| 20 Sept 2026, 00:00 | – | 1,222,222 | 0 | 1 |
| 19 Sept 2026, 22:00 | 1,120,958 | 1,194,554 | 1 | 1 |
| 19 Sept 2026, 20:00 | 1,014,300 | – | 6 | 0 |
| 19 Sept 2026, 18:00 | – | 1,225,330 | 0 | 1 |
| 19 Sept 2026, 17:00 | – | 1,139,237 | 0 | 3 |
| 19 Sept 2026, 12:00 | 1,080,816 | – | 1 | 0 |
| 19 Sept 2026, 09:00 | – | 1,166,713 | 0 | 2 |
| 19 Sept 2026, 08:00 | – | 1,268,515 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 1,328,178 | 0 | 1 |
| 19 Sept 2026, 05:00 | 1,159,717 | – | 1 | 0 |
| 19 Sept 2026, 03:00 | – | 1,188,656 | 0 | 1 |
| 19 Sept 2026, 01:00 | – | 1,213,503 | 0 | 2 |
| 19 Sept 2026, 00:00 | 1,158,000 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | 1,158,000 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | 1,157,764 | 1,328,180 | 2 | 1 |
| 18 Sept 2026, 21:00 | – | 1,286,348 | 0 | 2 |
| 18 Sept 2026, 16:00 | – | 1,350,000 | 0 | 1 |
| 18 Sept 2026, 15:00 | 1,128,685 | 1,350,000 | 1 | 1 |
| 18 Sept 2026, 14:00 | 1,090,873 | 1,359,999 | 1 | 2 |
| 18 Sept 2026, 13:00 | – | 1,120,958 | 0 | 1 |
| 18 Sept 2026, 05:00 | – | 1,120,958 | 0 | 1 |
| 18 Sept 2026, 02:00 | – | 1,223,157 | 0 | 2 |