Loading item…
Loading item…
How has lava been stored like this...? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,087,866 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 1,349,994 | 0 | 2 |
| 3 Oct 2026, 01:00 | 1,064,695 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | – | 1,120,731 | 0 | 1 |
| 2 Oct 2026, 21:00 | 1,159,500 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 1,360,787 | 0 | 3 |
| 2 Oct 2026, 13:00 | 1,159,500 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | – | 1,380,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | 1,159,112 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 1,384,442 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 1,399,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,099,756 | 1,399,000 | 2 | 1 |
| 2 Oct 2026, 05:00 | – | 1,399,985 | 0 | 1 |
| 2 Oct 2026, 04:00 | 1,153,895 | 1,399,985 | 5 | 1 |
| 2 Oct 2026, 01:00 | 1,236,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 1,388,555 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 1,388,555 | 0 | 2 |
| 1 Oct 2026, 15:00 | – | 1,388,555 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 1,388,555 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 1,388,555 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 1,388,555 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 1,388,555 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,235,605 | 1,399,985 | 1 | 2 |
| 1 Oct 2026, 02:00 | – | 1,399,985 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 1,204,500 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 1,198,663 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 1,198,663 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 1,201,582 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 1,162,831 | 0 | 2 |
| 30 Sept 2026, 16:00 | 1,055,500 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 1,215,819 | 0 | 1 |
| 30 Sept 2026, 07:00 | 1,055,500 | 1,215,819 | 1 | 1 |
| 30 Sept 2026, 05:00 | 1,063,793 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 1,081,378 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 1,215,819 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 1,100,000 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 1,120,731 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 1,120,731 | 0 | 1 |
| 29 Sept 2026, 12:00 | 1,050,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 1,250,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 1,242,919 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 1,250,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 1,114,999 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 1,251,495 | 0 | 1 |
| 29 Sept 2026, 02:00 | 1,114,999 | 1,256,693 | 1 | 1 |
| 29 Sept 2026, 00:00 | 1,113,694 | 1,266,444 | 1 | 1 |
| 28 Sept 2026, 23:00 | – | 1,266,444 | 0 | 2 |
| 28 Sept 2026, 22:00 | 1,081,378 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 1,266,583 | 0 | 2 |
| 28 Sept 2026, 19:00 | – | 1,269,998 | 0 | 1 |
| 28 Sept 2026, 17:00 | 1,089,293 | 1,120,731 | 3 | 1 |
| 28 Sept 2026, 13:00 | 1,150,662 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 1,120,731 | 1,396,666 | 1 | 1 |
| 28 Sept 2026, 04:00 | – | 1,399,985 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 1,222,222 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 1,222,222 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 1,222,222 | 0 | 1 |
| 28 Sept 2026, 00:00 | 1,030,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 1,030,000 | 1,177,239 | 1 | 1 |
| 27 Sept 2026, 22:00 | 1,030,000 | 1,155,029 | 1 | 1 |
| 27 Sept 2026, 20:00 | 1,030,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 1,064,695 | 0 | 1 |
| 27 Sept 2026, 16:00 | – | 1,098,317 | 0 | 2 |
| 27 Sept 2026, 12:00 | 1,033,333 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 1,182,129 | 0 | 4 |
| 27 Sept 2026, 06:00 | 1,030,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 1,211,899 | 0 | 1 |
| 27 Sept 2026, 03:00 | 1,076,666 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 1,103,047 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 1,103,047 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 1,161,102 | 0 | 1 |
| 26 Sept 2026, 16:00 | 1,075,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 1,074,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 1,074,000 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 1,073,333 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 1,286,666 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 1,286,666 | 0 | 1 |
| 26 Sept 2026, 03:00 | 1,071,414 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | – | 1,286,666 | 0 | 1 |
| 26 Sept 2026, 01:00 | 1,030,000 | 1,289,432 | 1 | 1 |
| 26 Sept 2026, 00:00 | – | 1,289,432 | 0 | 1 |
| 25 Sept 2026, 22:00 | 1,018,078 | 995,501 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 1,155,551 | 0 | 2 |
| 25 Sept 2026, 20:00 | 988,537 | 1,015,000 | 1 | 2 |
| 25 Sept 2026, 18:00 | – | 1,100,000 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 1,100,000 | 0 | 1 |
| 25 Sept 2026, 16:00 | 967,059 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 960,288 | 1,111,433 | 2 | 4 |
| 25 Sept 2026, 14:00 | 942,000 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | – | 986,937 | 0 | 1 |
| 25 Sept 2026, 09:00 | 941,070 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 949,299 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 1,000,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 1,100,000 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 1,092,730 | 0 | 2 |
| 25 Sept 2026, 03:00 | – | 1,100,000 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 1,100,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 1,050,000 | 0 | 1 |
| 24 Sept 2026, 22:00 | 875,055 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 941,003 | 0 | 1 |
| 24 Sept 2026, 20:00 | 1,023,682 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | – | 1,047,895 | 0 | 1 |
| 24 Sept 2026, 18:00 | 1,024,444 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | – | 1,103,047 | 0 | 1 |
| 24 Sept 2026, 15:00 | 1,023,301 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 1,025,555 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 1,123,234 | 0 | 1 |
| 24 Sept 2026, 05:00 | – | 1,123,234 | 0 | 1 |
| 24 Sept 2026, 03:00 | 1,025,555 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | – | 1,130,707 | 0 | 1 |
| 23 Sept 2026, 23:00 | 1,024,456 | 1,130,707 | 3 | 1 |
| 23 Sept 2026, 22:00 | – | 1,136,213 | 0 | 2 |
| 23 Sept 2026, 20:00 | 1,012,653 | 1,119,630 | 1 | 2 |
| 23 Sept 2026, 18:00 | – | 1,118,996 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 1,103,047 | 0 | 1 |
| 23 Sept 2026, 16:00 | 1,012,653 | 1,077,197 | 1 | 2 |
| 23 Sept 2026, 14:00 | – | 1,030,000 | 0 | 1 |
| 23 Sept 2026, 13:00 | – | 1,094,596 | 0 | 4 |
| 23 Sept 2026, 11:00 | – | 1,047,895 | 0 | 1 |
| 23 Sept 2026, 07:00 | 1,012,653 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 1,012,653 | 1,047,895 | 1 | 2 |
| 23 Sept 2026, 05:00 | 1,012,653 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 1,147,398 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 1,147,047 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 1,060,144 | 0 | 2 |
| 23 Sept 2026, 00:00 | 990,651 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | – | 1,137,880 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 1,147,398 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 1,134,349 | 0 | 3 |
| 22 Sept 2026, 18:00 | – | 1,103,047 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 1,199,249 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 1,208,555 | 0 | 1 |
| 22 Sept 2026, 05:00 | 994,798 | 1,208,555 | 2 | 2 |
| 22 Sept 2026, 04:00 | 1,116,666 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 1,116,666 | 1,210,918 | 1 | 1 |
| 22 Sept 2026, 02:00 | – | 1,210,486 | 0 | 2 |
| 22 Sept 2026, 01:00 | 1,111,595 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 1,111,883 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 1,111,883 | 1,215,947 | 1 | 1 |
| 21 Sept 2026, 19:00 | – | 1,215,947 | 0 | 1 |
| 21 Sept 2026, 17:00 | 1,111,883 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 1,091,000 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 1,110,735 | – | 5 | 0 |
| 21 Sept 2026, 13:00 | – | 1,229,399 | 0 | 2 |
| 21 Sept 2026, 07:00 | 1,109,231 | 1,159,999 | 1 | 1 |
| 21 Sept 2026, 03:00 | 1,109,231 | – | 2 | 0 |
| 21 Sept 2026, 02:00 | 1,090,819 | 1,236,666 | 2 | 1 |
| 21 Sept 2026, 01:00 | 1,091,000 | 1,213,440 | 1 | 1 |
| 20 Sept 2026, 23:00 | – | 1,200,507 | 0 | 1 |
| 20 Sept 2026, 22:00 | 1,090,638 | 1,179,047 | 2 | 2 |
| 20 Sept 2026, 21:00 | – | 1,181,544 | 0 | 2 |
| 20 Sept 2026, 20:00 | – | 1,209,797 | 0 | 1 |
| 20 Sept 2026, 19:00 | – | 1,094,047 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 1,097,673 | 0 | 1 |
| 20 Sept 2026, 16:00 | 1,085,194 | – | 2 | 0 |
| 20 Sept 2026, 15:00 | 1,061,616 | 1,229,198 | 2 | 2 |
| 20 Sept 2026, 14:00 | 1,061,616 | 1,201,722 | 1 | 1 |
| 20 Sept 2026, 12:00 | 1,059,820 | 1,216,602 | 1 | 1 |
| 20 Sept 2026, 10:00 | – | 1,155,445 | 0 | 1 |
| 20 Sept 2026, 05:00 | 1,007,157 | 1,236,666 | 2 | 1 |
| 20 Sept 2026, 04:00 | – | 1,240,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 1,239,999 | 0 | 1 |
| 20 Sept 2026, 01:00 | 1,131,313 | 1,240,000 | 1 | 1 |
| 20 Sept 2026, 00:00 | 1,225,000 | 1,240,000 | 1 | 1 |
| 19 Sept 2026, 23:00 | 1,225,000 | 1,239,008 | 1 | 1 |
| 19 Sept 2026, 22:00 | – | 1,240,000 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 1,250,000 | 0 | 1 |
| 19 Sept 2026, 20:00 | 1,225,000 | 1,143,891 | 1 | 1 |