Loading item…
Loading item…
A teleport to Lassar. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 714 | 1,011 | 110 | 71 |
| 3 Oct 2026, 01:00 | 659 | 1,004 | 2 | 316 |
| 3 Oct 2026, 00:00 | 695 | 1,025 | 161 | 1,110 |
| 2 Oct 2026, 23:00 | 841 | 999 | 14 | 165 |
| 2 Oct 2026, 22:00 | 842 | 975 | 51 | 108 |
| 2 Oct 2026, 21:00 | 841 | 1,012 | 144 | 80 |
| 2 Oct 2026, 20:00 | 841 | 1,030 | 80 | 355 |
| 2 Oct 2026, 19:00 | 841 | 972 | 21 | 135 |
| 2 Oct 2026, 18:00 | 841 | 963 | 75 | 136 |
| 2 Oct 2026, 17:00 | 259 | 841 | 902 | 59 |
| 2 Oct 2026, 16:00 | 1,010 | 1,051 | 453 | 230 |
| 2 Oct 2026, 15:00 | 1,010 | 1,088 | 24 | 146 |
| 2 Oct 2026, 14:00 | 1,010 | 1,147 | 118 | 404 |
| 2 Oct 2026, 13:00 | 1,026 | 1,147 | 287 | 246 |
| 2 Oct 2026, 12:00 | 1,045 | 1,142 | 8 | 136 |
| 2 Oct 2026, 11:00 | 1,010 | 1,147 | 16 | 57 |
| 2 Oct 2026, 10:00 | 1,010 | 1,147 | 143 | 273 |
| 2 Oct 2026, 09:00 | 1,010 | 1,147 | 97 | 6 |
| 2 Oct 2026, 08:00 | 1,055 | 1,147 | 9 | 269 |
| 2 Oct 2026, 07:00 | 1,010 | 1,148 | 128 | 115 |
| 2 Oct 2026, 06:00 | 1,010 | 1,147 | 179 | 43 |
| 2 Oct 2026, 05:00 | 1,010 | 1,139 | 99 | 313 |
| 2 Oct 2026, 04:00 | 1,048 | 1,121 | 244 | 269 |
| 2 Oct 2026, 03:00 | 1,014 | 1,123 | 106 | 98 |
| 2 Oct 2026, 02:00 | 1,010 | 1,060 | 297 | 205 |
| 2 Oct 2026, 01:00 | 1,010 | 1,060 | 53 | 87 |
| 2 Oct 2026, 00:00 | 1,010 | 1,060 | 36 | 148 |
| 1 Oct 2026, 23:00 | 1,010 | 1,060 | 15 | 396 |
| 1 Oct 2026, 22:00 | 1,010 | 1,059 | 27 | 160 |
| 1 Oct 2026, 21:00 | 1,010 | 1,060 | 53 | 64 |
| 1 Oct 2026, 20:00 | 1,010 | 1,060 | 48 | 332 |
| 1 Oct 2026, 19:00 | 1,010 | 1,060 | 294 | 146 |
| 1 Oct 2026, 18:00 | 1,010 | 1,060 | 1,747 | 1,358 |
| 1 Oct 2026, 17:00 | 1,010 | 1,060 | 264 | 338 |
| 1 Oct 2026, 16:00 | 1,010 | 1,049 | 25 | 1,254 |
| 1 Oct 2026, 15:00 | 1,010 | 1,049 | 104 | 238 |
| 1 Oct 2026, 14:00 | 1,010 | 1,110 | 209 | 66 |
| 1 Oct 2026, 13:00 | 1,010 | 1,133 | 35 | 131 |
| 1 Oct 2026, 12:00 | 1,010 | 1,198 | 6 | 127 |
| 1 Oct 2026, 11:00 | 1,010 | 1,174 | 22 | 63 |
| 1 Oct 2026, 10:00 | 1,207 | 1,207 | 31 | 79 |
| 1 Oct 2026, 09:00 | 1,207 | 1,229 | 74 | 63 |
| 1 Oct 2026, 08:00 | 1,201 | 1,218 | 71 | 28 |
| 1 Oct 2026, 07:00 | 1,207 | 1,145 | 8 | 83 |
| 1 Oct 2026, 06:00 | 1,010 | 1,082 | 413 | 47 |
| 1 Oct 2026, 05:00 | 1,010 | 1,234 | 6 | 36 |
| 1 Oct 2026, 04:00 | 1,010 | 1,201 | 199 | 349 |
| 1 Oct 2026, 03:00 | 1,073 | 1,250 | 426 | 194 |
| 1 Oct 2026, 02:00 | 1,084 | 1,276 | 31 | 100 |
| 1 Oct 2026, 01:00 | 1,081 | 1,280 | 37 | 341 |
| 1 Oct 2026, 00:00 | 1,079 | 1,287 | 10 | 86 |
| 30 Sept 2026, 23:00 | 1,127 | 1,299 | 251 | 110 |
| 30 Sept 2026, 22:00 | 1,075 | 1,241 | 1,092 | 612 |
| 30 Sept 2026, 21:00 | 1,101 | 1,288 | 4,678 | 48 |
| 30 Sept 2026, 20:00 | 1,101 | 1,307 | 7 | 241 |
| 30 Sept 2026, 19:00 | 1,130 | 1,210 | 708 | 126 |
| 30 Sept 2026, 18:00 | 1,134 | 1,298 | 15 | 140 |
| 30 Sept 2026, 17:00 | 1,134 | 1,243 | 70 | 224 |
| 30 Sept 2026, 16:00 | 1,134 | 1,297 | 5 | 304 |
| 30 Sept 2026, 15:00 | 1,134 | 1,285 | 51 | 15 |
| 30 Sept 2026, 14:00 | 1,134 | 1,308 | 14 | 159 |
| 30 Sept 2026, 13:00 | 1,123 | 1,310 | 46 | 20 |
| 30 Sept 2026, 12:00 | – | 1,211 | 0 | 104 |
| 30 Sept 2026, 10:00 | – | 1,182 | 0 | 1 |
| 30 Sept 2026, 09:00 | 1,114 | 1,280 | 111 | 1,099 |
| 30 Sept 2026, 08:00 | – | 1,182 | 0 | 33 |
| 30 Sept 2026, 07:00 | 1,101 | 1,182 | 25 | 33 |
| 30 Sept 2026, 06:00 | – | 1,202 | 0 | 225 |
| 30 Sept 2026, 05:00 | 1,100 | 1,317 | 27 | 47 |
| 30 Sept 2026, 04:00 | 1,100 | 1,261 | 3 | 8 |
| 30 Sept 2026, 03:00 | 1,100 | 1,345 | 3 | 322 |
| 30 Sept 2026, 02:00 | 1,100 | 1,214 | 123 | 69 |
| 30 Sept 2026, 01:00 | 1,089 | 1,072 | 2,160 | 1,671 |
| 30 Sept 2026, 00:00 | 1,129 | 1,361 | 27 | 158 |
| 29 Sept 2026, 23:00 | 1,123 | 1,361 | 83 | 124 |
| 29 Sept 2026, 22:00 | 1,097 | 1,349 | 12 | 236 |
| 29 Sept 2026, 21:00 | 928 | 1,052 | 228 | 794 |
| 29 Sept 2026, 20:00 | 1,023 | 1,006 | 1,025 | 266 |
| 29 Sept 2026, 19:00 | 1,105 | 1,209 | 71 | 142 |
| 29 Sept 2026, 18:00 | 1,105 | 1,212 | 14 | 142 |
| 29 Sept 2026, 17:00 | 1,105 | 1,212 | 52 | 242 |
| 29 Sept 2026, 16:00 | 1,103 | 1,356 | 22 | 487 |
| 29 Sept 2026, 15:00 | 1,116 | 1,352 | 5,040 | 122 |
| 29 Sept 2026, 14:00 | 1,127 | 1,217 | 2,371 | 246 |
| 29 Sept 2026, 13:00 | 1,127 | 1,212 | 30 | 135 |
| 29 Sept 2026, 12:00 | 1,127 | 1,289 | 379 | 25 |
| 29 Sept 2026, 11:00 | 1,127 | 1,350 | 90 | 237 |
| 29 Sept 2026, 10:00 | 1,127 | 1,439 | 45 | 70 |
| 29 Sept 2026, 09:00 | 1,445 | 1,432 | 3 | 111 |
| 29 Sept 2026, 08:00 | 1,192 | 1,466 | 17 | 35 |
| 29 Sept 2026, 07:00 | 1,127 | 1,498 | 11 | 347 |
| 29 Sept 2026, 06:00 | 1,126 | 1,392 | 1 | 230 |
| 29 Sept 2026, 05:00 | 1,126 | 1,286 | 3 | 164 |
| 29 Sept 2026, 04:00 | 1,126 | 1,287 | 1 | 195 |
| 29 Sept 2026, 03:00 | 1,126 | 1,283 | 96 | 215 |
| 29 Sept 2026, 02:00 | 1,126 | 1,284 | 8 | 260 |
| 29 Sept 2026, 01:00 | 1,111 | 1,286 | 110 | 359 |
| 29 Sept 2026, 00:00 | 1,111 | 1,264 | 22 | 6 |
| 28 Sept 2026, 23:00 | 1,110 | 1,111 | 811 | 112 |
| 28 Sept 2026, 22:00 | – | 1,175 | 0 | 228 |
| 28 Sept 2026, 21:00 | 1,070 | 1,272 | 1 | 222 |
| 28 Sept 2026, 20:00 | 1,070 | 1,279 | 6 | 538 |
| 28 Sept 2026, 19:00 | 1,070 | 1,284 | 2 | 353 |
| 28 Sept 2026, 18:00 | 1,070 | 1,283 | 57 | 145 |
| 28 Sept 2026, 17:00 | 1,070 | 1,140 | 1,310 | 135 |
| 28 Sept 2026, 16:00 | 1,070 | 1,111 | 34 | 191 |
| 28 Sept 2026, 15:00 | 1,070 | 1,111 | 97 | 70 |
| 28 Sept 2026, 14:00 | 1,112 | 1,256 | 687 | 56 |
| 28 Sept 2026, 13:00 | 1,070 | 1,111 | 42 | 1,014 |
| 28 Sept 2026, 12:00 | 1,070 | 1,267 | 2 | 93 |
| 28 Sept 2026, 11:00 | 1,070 | 1,284 | 1 | 154 |
| 28 Sept 2026, 10:00 | 1,070 | 1,152 | 9 | 15 |
| 28 Sept 2026, 09:00 | 1,070 | 1,284 | 1 | 22 |
| 28 Sept 2026, 08:00 | 1,070 | 1,145 | 3 | 127 |
| 28 Sept 2026, 07:00 | 1,575 | 1,237 | 8 | 189 |
| 28 Sept 2026, 06:00 | – | 1,255 | 0 | 119 |
| 28 Sept 2026, 05:00 | 1,069 | 1,174 | 307 | 202 |
| 28 Sept 2026, 04:00 | 1,069 | 1,161 | 27 | 80 |
| 28 Sept 2026, 03:00 | 1,069 | 1,162 | 5 | 232 |
| 28 Sept 2026, 02:00 | 1,069 | 1,169 | 103 | 361 |
| 28 Sept 2026, 01:00 | 1,069 | 1,186 | 1,074 | 291 |
| 28 Sept 2026, 00:00 | 1,069 | 1,150 | 10 | 245 |
| 27 Sept 2026, 23:00 | 871 | 1,188 | 1 | 78 |
| 27 Sept 2026, 22:00 | 1,068 | 986 | 2,583 | 1,599 |
| 27 Sept 2026, 21:00 | 933 | 1,204 | 1,265 | 378 |
| 27 Sept 2026, 20:00 | 1,060 | 1,242 | 652 | 86 |
| 27 Sept 2026, 19:00 | 1,151 | 1,309 | 143 | 407 |
| 27 Sept 2026, 18:00 | 1,151 | 1,310 | 156 | 222 |
| 27 Sept 2026, 17:00 | 1,151 | 1,429 | 4 | 382 |
| 27 Sept 2026, 16:00 | 1,151 | 1,450 | 95 | 271 |
| 27 Sept 2026, 15:00 | 947 | 1,482 | 319 | 256 |
| 27 Sept 2026, 14:00 | 1,449 | 1,481 | 787 | 341 |
| 27 Sept 2026, 13:00 | 1,354 | 1,472 | 9 | 148 |
| 27 Sept 2026, 12:00 | 1,575 | 1,575 | 14 | 450 |
| 27 Sept 2026, 11:00 | 1,354 | 1,582 | 63 | 140 |
| 27 Sept 2026, 10:00 | 1,354 | 1,582 | 2 | 373 |
| 27 Sept 2026, 09:00 | 1,543 | 1,575 | 14 | 64 |
| 27 Sept 2026, 08:00 | 1,331 | 1,582 | 50 | 119 |
| 27 Sept 2026, 07:00 | 1,508 | 1,584 | 9 | 64 |
| 27 Sept 2026, 06:00 | 1,500 | 1,584 | 14 | 107 |
| 27 Sept 2026, 05:00 | 1,491 | 1,457 | 40 | 8 |
| 27 Sept 2026, 04:00 | 1,148 | 1,497 | 18 | 209 |
| 27 Sept 2026, 03:00 | 1,222 | 1,487 | 13 | 88 |
| 27 Sept 2026, 02:00 | 1,487 | 1,498 | 26 | 237 |
| 27 Sept 2026, 01:00 | 1,215 | 1,417 | 15 | 63 |
| 27 Sept 2026, 00:00 | 1,165 | 1,499 | 67 | 116 |
| 26 Sept 2026, 23:00 | 1,263 | 1,494 | 140 | 62 |
| 26 Sept 2026, 22:00 | 1,423 | 1,425 | 151 | 21 |
| 26 Sept 2026, 21:00 | 1,305 | 1,570 | 305 | 79 |
| 26 Sept 2026, 20:00 | 1,365 | 1,505 | 192 | 299 |
| 26 Sept 2026, 19:00 | 1,299 | 1,302 | 432 | 975 |
| 26 Sept 2026, 18:00 | 1,089 | 1,464 | 20 | 190 |
| 26 Sept 2026, 17:00 | 1,041 | 1,565 | 65 | 92 |
| 26 Sept 2026, 16:00 | 1,160 | 1,582 | 38 | 4 |
| 26 Sept 2026, 15:00 | 650 | 1,557 | 6 | 111 |
| 26 Sept 2026, 14:00 | 476 | 1,171 | 77 | 574 |
| 26 Sept 2026, 13:00 | – | 1,034 | 0 | 169 |
| 26 Sept 2026, 12:00 | 514 | 1,043 | 339 | 64 |
| 26 Sept 2026, 11:00 | 870 | 1,051 | 46 | 271 |
| 26 Sept 2026, 10:00 | 870 | 1,055 | 2 | 26 |
| 26 Sept 2026, 09:00 | 870 | 1,098 | 10 | 282 |
| 26 Sept 2026, 08:00 | 870 | 1,114 | 11 | 24 |
| 26 Sept 2026, 07:00 | 870 | 1,057 | 4 | 22 |
| 26 Sept 2026, 06:00 | 870 | 1,115 | 213 | 144 |
| 26 Sept 2026, 05:00 | 870 | 1,127 | 1 | 51 |
| 26 Sept 2026, 04:00 | 870 | 1,099 | 8 | 21 |
| 26 Sept 2026, 03:00 | – | 903 | 0 | 13 |
| 26 Sept 2026, 02:00 | 866 | 1,131 | 19 | 44 |