Loading item…
Loading item…
Protects your clue scroll if you die. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 178,118 | 214,177 | 1 | 1 |
| 3 Oct 2026, 14:00 | 178,118 | 192,860 | 1 | 4 |
| 3 Oct 2026, 13:00 | 178,118 | 190,000 | 1 | 1 |
| 3 Oct 2026, 12:00 | 166,000 | 214,177 | 1 | 1 |
| 3 Oct 2026, 11:00 | – | 229,725 | 0 | 2 |
| 3 Oct 2026, 10:00 | 166,000 | 229,000 | 1 | 2 |
| 3 Oct 2026, 09:00 | – | 229,000 | 0 | 2 |
| 3 Oct 2026, 08:00 | 176,799 | – | 6 | 0 |
| 3 Oct 2026, 07:00 | 187,598 | 229,725 | 2 | 1 |
| 3 Oct 2026, 06:00 | – | 203,469 | 0 | 1 |
| 3 Oct 2026, 05:00 | 187,598 | 229,725 | 1 | 1 |
| 3 Oct 2026, 03:00 | 187,598 | 229,725 | 2 | 1 |
| 3 Oct 2026, 02:00 | 210,209 | 229,725 | 4 | 4 |
| 3 Oct 2026, 01:00 | 214,177 | 229,725 | 2 | 2 |
| 2 Oct 2026, 23:00 | 187,601 | 209,980 | 1 | 4 |
| 2 Oct 2026, 22:00 | – | 214,177 | 0 | 3 |
| 2 Oct 2026, 21:00 | 187,598 | 208,957 | 3 | 4 |
| 2 Oct 2026, 20:00 | 187,598 | 208,823 | 10 | 2 |
| 2 Oct 2026, 19:00 | – | 210,608 | 0 | 3 |
| 2 Oct 2026, 18:00 | – | 214,177 | 0 | 1 |
| 2 Oct 2026, 17:00 | 187,598 | 214,177 | 1 | 2 |
| 2 Oct 2026, 16:00 | – | 214,177 | 0 | 1 |
| 2 Oct 2026, 15:00 | 187,598 | 213,118 | 5 | 3 |
| 2 Oct 2026, 14:00 | – | 203,468 | 0 | 1 |
| 2 Oct 2026, 13:00 | 187,598 | 211,000 | 1 | 2 |
| 2 Oct 2026, 12:00 | 187,598 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 187,598 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 197,471 | 211,000 | 4 | 10 |
| 2 Oct 2026, 08:00 | 197,471 | 205,500 | 1 | 2 |
| 2 Oct 2026, 05:00 | – | 209,997 | 0 | 11 |
| 2 Oct 2026, 04:00 | 197,471 | 200,000 | 1 | 1 |
| 2 Oct 2026, 01:00 | – | 215,157 | 0 | 3 |
| 2 Oct 2026, 00:00 | 197,471 | 211,511 | 2 | 3 |
| 1 Oct 2026, 23:00 | 197,471 | 207,864 | 10 | 2 |
| 1 Oct 2026, 22:00 | – | 213,334 | 0 | 4 |
| 1 Oct 2026, 21:00 | 197,471 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | – | 207,864 | 0 | 1 |
| 1 Oct 2026, 19:00 | 207,317 | 218,804 | 19 | 1 |
| 1 Oct 2026, 18:00 | – | 218,804 | 0 | 3 |
| 1 Oct 2026, 17:00 | 207,864 | 218,804 | 2 | 6 |
| 1 Oct 2026, 16:00 | – | 218,804 | 0 | 2 |
| 1 Oct 2026, 15:00 | 207,864 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 207,864 | 218,804 | 2 | 1 |
| 1 Oct 2026, 13:00 | 207,864 | 218,804 | 2 | 4 |
| 1 Oct 2026, 12:00 | 207,864 | 218,804 | 1 | 1 |
| 1 Oct 2026, 11:00 | 207,864 | 218,804 | 1 | 1 |
| 1 Oct 2026, 10:00 | 207,864 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 218,804 | 0 | 1 |
| 1 Oct 2026, 08:00 | 207,864 | 218,804 | 1 | 3 |
| 1 Oct 2026, 07:00 | 207,864 | 218,804 | 1 | 1 |
| 1 Oct 2026, 06:00 | 207,864 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 218,804 | 0 | 2 |
| 1 Oct 2026, 04:00 | 207,864 | 218,804 | 2 | 2 |
| 1 Oct 2026, 03:00 | – | 218,804 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 218,804 | 0 | 1 |
| 1 Oct 2026, 01:00 | 207,864 | 218,804 | 1 | 2 |
| 1 Oct 2026, 00:00 | 207,864 | 218,804 | 4 | 2 |
| 30 Sept 2026, 23:00 | – | 218,804 | 0 | 2 |
| 30 Sept 2026, 22:00 | 207,864 | 218,804 | 1 | 1 |
| 30 Sept 2026, 21:00 | 207,864 | 229,725 | 3 | 1 |
| 30 Sept 2026, 20:00 | 207,864 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 207,864 | 218,804 | 2 | 3 |
| 30 Sept 2026, 18:00 | 207,864 | 218,804 | 6 | 5 |
| 30 Sept 2026, 17:00 | 207,864 | 216,869 | 6 | 3 |
| 30 Sept 2026, 16:00 | 207,864 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | – | 218,804 | 0 | 1 |
| 30 Sept 2026, 14:00 | 207,864 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 215,157 | 0 | 3 |
| 30 Sept 2026, 07:00 | – | 207,864 | 0 | 1 |
| 30 Sept 2026, 05:00 | 229,744 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 210,775 | 0 | 11 |
| 30 Sept 2026, 02:00 | – | 218,804 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 218,804 | 0 | 4 |
| 30 Sept 2026, 00:00 | – | 229,744 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 229,744 | 0 | 1 |
| 29 Sept 2026, 21:00 | 229,744 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | – | 218,804 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 218,804 | 0 | 2 |
| 29 Sept 2026, 18:00 | 218,804 | 218,804 | 1 | 3 |
| 29 Sept 2026, 17:00 | – | 218,804 | 0 | 1 |
| 29 Sept 2026, 16:00 | 218,804 | 218,804 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 218,804 | 0 | 1 |
| 29 Sept 2026, 12:00 | 200,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 229,744 | 0 | 1 |
| 29 Sept 2026, 09:00 | 229,744 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 214,728 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | – | 218,804 | 0 | 1 |
| 29 Sept 2026, 06:00 | 215,670 | 218,804 | 6 | 2 |
| 29 Sept 2026, 04:00 | 200,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 208,633 | 0 | 4 |
| 29 Sept 2026, 01:00 | 200,000 | 218,804 | 6 | 2 |
| 28 Sept 2026, 23:00 | 200,000 | 218,804 | 1 | 3 |
| 28 Sept 2026, 22:00 | 200,000 | 218,804 | 1 | 5 |
| 28 Sept 2026, 21:00 | 209,402 | 218,804 | 2 | 2 |
| 28 Sept 2026, 20:00 | 207,052 | 218,804 | 8 | 1 |
| 28 Sept 2026, 19:00 | 218,804 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 200,000 | 218,804 | 1 | 2 |
| 28 Sept 2026, 17:00 | 206,268 | 200,000 | 3 | 5 |
| 28 Sept 2026, 16:00 | – | 218,804 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 216,069 | 0 | 4 |
| 28 Sept 2026, 14:00 | 200,000 | 218,804 | 2 | 2 |
| 28 Sept 2026, 13:00 | – | 218,804 | 0 | 1 |
| 28 Sept 2026, 12:00 | 215,203 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | – | 218,804 | 0 | 1 |
| 28 Sept 2026, 08:00 | 208,000 | 218,804 | 1 | 1 |
| 28 Sept 2026, 07:00 | 208,000 | 218,804 | 2 | 3 |
| 28 Sept 2026, 06:00 | 218,804 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 208,000 | – | 9 | 0 |
| 28 Sept 2026, 02:00 | 208,000 | 218,804 | 9 | 2 |
| 28 Sept 2026, 00:00 | 200,155 | 221,902 | 4 | 2 |
| 27 Sept 2026, 23:00 | 214,142 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 229,744 | 226,018 | 1 | 2 |
| 27 Sept 2026, 21:00 | – | 226,018 | 0 | 3 |
| 27 Sept 2026, 20:00 | 200,155 | 215,000 | 1 | 1 |
| 27 Sept 2026, 19:00 | 200,155 | 215,000 | 1 | 6 |
| 27 Sept 2026, 18:00 | 200,155 | 212,283 | 1 | 2 |
| 27 Sept 2026, 17:00 | – | 228,168 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 226,591 | 0 | 2 |
| 27 Sept 2026, 15:00 | – | 220,349 | 0 | 3 |
| 27 Sept 2026, 14:00 | – | 222,436 | 0 | 5 |
| 27 Sept 2026, 13:00 | – | 225,914 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 217,457 | 0 | 10 |
| 27 Sept 2026, 11:00 | – | 209,000 | 0 | 5 |
| 27 Sept 2026, 10:00 | 200,155 | 225,914 | 1 | 1 |
| 27 Sept 2026, 09:00 | – | 221,173 | 0 | 3 |
| 27 Sept 2026, 08:00 | 200,155 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 200,155 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 200,155 | 226,251 | 1 | 7 |
| 27 Sept 2026, 04:00 | – | 213,334 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 207,864 | 0 | 2 |
| 27 Sept 2026, 02:00 | 201,131 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 220,606 | 0 | 2 |
| 26 Sept 2026, 23:00 | 201,490 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 219,000 | 0 | 3 |
| 26 Sept 2026, 21:00 | 201,131 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 201,131 | 227,505 | 6 | 7 |
| 26 Sept 2026, 19:00 | 198,702 | 229,850 | 5 | 4 |
| 26 Sept 2026, 18:00 | – | 220,704 | 0 | 2 |
| 26 Sept 2026, 17:00 | 205,823 | 229,850 | 3 | 1 |
| 26 Sept 2026, 16:00 | 209,695 | 222,342 | 6 | 2 |
| 26 Sept 2026, 15:00 | 222,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 197,389 | 222,657 | 3 | 2 |
| 26 Sept 2026, 12:00 | – | 222,657 | 0 | 1 |
| 26 Sept 2026, 11:00 | 211,929 | 225,066 | 2 | 3 |
| 26 Sept 2026, 10:00 | – | 222,691 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 211,557 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 229,850 | 0 | 1 |
| 26 Sept 2026, 06:00 | 222,691 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 229,850 | 0 | 1 |
| 26 Sept 2026, 04:00 | 201,167 | 211,557 | 1 | 1 |
| 26 Sept 2026, 03:00 | 222,691 | 229,850 | 1 | 2 |
| 26 Sept 2026, 02:00 | – | 229,850 | 0 | 3 |
| 26 Sept 2026, 01:00 | 201,167 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 197,389 | 211,557 | 1 | 1 |
| 25 Sept 2026, 23:00 | – | 200,980 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 229,850 | 0 | 4 |
| 25 Sept 2026, 21:00 | – | 211,557 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 229,000 | 0 | 2 |
| 25 Sept 2026, 19:00 | 193,100 | 229,850 | 1 | 2 |
| 25 Sept 2026, 18:00 | 222,691 | 222,691 | 1 | 1 |
| 25 Sept 2026, 17:00 | – | 222,691 | 0 | 1 |
| 25 Sept 2026, 16:00 | 193,100 | 211,557 | 4 | 1 |
| 25 Sept 2026, 15:00 | 193,000 | 222,149 | 1 | 1 |
| 25 Sept 2026, 14:00 | 193,000 | – | 10 | 0 |
| 25 Sept 2026, 13:00 | 193,000 | 222,149 | 1 | 1 |
| 25 Sept 2026, 12:00 | 195,546 | – | 4 | 0 |
| 25 Sept 2026, 10:00 | 222,691 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 193,000 | – | 2 | 0 |