Loading item…
Elysian sigil
A sigil in the shape of an elysian symbol. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
0 gp
0% ROI · 5,000,000 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
5
0 profit per limit
Volume (24h)
0
items traded, both sides
High alch
450,000 gp
Not worth it: 509,550,141 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 1 Oct 2026, 20:00 | 510,000,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 511,252,323 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 511,278,999 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 520,455,767 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 515,123,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 515,123,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 515,000,000 | 0 | 1 |
| 23 Sept 2026, 04:00 | 505,699,001 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 502,308,888 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 505,000,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 501,108,888 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 500,000,000 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 498,000,000 | – | 1 | 0 |
| 16 Sept 2026, 01:00 | – | 495,000,000 | 0 | 1 |
| 15 Sept 2026, 17:00 | 495,799,000 | – | 1 | 0 |
| 15 Sept 2026, 13:00 | 495,508,888 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | 495,698,944 | – | 2 | 0 |
| 14 Sept 2026, 01:00 | 495,009,000 | – | 1 | 0 |
| 13 Sept 2026, 19:00 | 500,000,001 | – | 1 | 0 |
| 12 Sept 2026, 14:00 | 494,000,000 | – | 1 | 0 |
| 11 Sept 2026, 21:00 | 497,333,000 | – | 1 | 0 |
| 9 Sept 2026, 12:00 | – | 500,000,000 | 0 | 1 |
| 7 Sept 2026, 23:00 | 495,189,000 | – | 1 | 0 |
| 7 Sept 2026, 03:00 | – | 497,999,998 | 0 | 1 |
| 7 Sept 2026, 02:00 | 493,367,000 | – | 1 | 0 |
| 6 Sept 2026, 19:00 | 492,054,500 | – | 2 | 0 |
| 5 Sept 2026, 21:00 | 488,000,000 | – | 1 | 0 |
| 5 Sept 2026, 05:00 | 510,000,000 | – | 1 | 0 |
| 4 Sept 2026, 21:00 | – | 500,000,000 | 0 | 1 |
| 4 Sept 2026, 19:00 | 495,120,000 | – | 1 | 0 |
| 4 Sept 2026, 03:00 | 504,500,000 | – | 1 | 0 |
| 3 Sept 2026, 18:00 | 502,100,000 | 519,000,000 | 1 | 1 |
| 3 Sept 2026, 02:00 | 503,333,002 | – | 1 | 0 |
| 2 Sept 2026, 20:00 | – | 539,999,999 | 0 | 1 |
| 2 Sept 2026, 17:00 | – | 504,737,000 | 0 | 1 |
| 2 Sept 2026, 05:00 | 501,566,000 | – | 1 | 0 |
| 31 Aug 2026, 07:00 | 505,600,000 | – | 1 | 0 |
| 30 Aug 2026, 21:00 | 510,000,000 | – | 1 | 0 |
| 30 Aug 2026, 14:00 | 508,367,000 | – | 1 | 0 |
| 29 Aug 2026, 16:00 | 505,555,555 | – | 1 | 0 |
| 28 Aug 2026, 13:00 | 503,500,001 | – | 1 | 0 |
| 28 Aug 2026, 03:00 | 501,009,000 | – | 1 | 0 |
| 27 Aug 2026, 19:00 | 500,367,000 | – | 1 | 0 |
| 27 Aug 2026, 14:00 | 500,000,000 | – | 1 | 0 |
| 26 Aug 2026, 18:00 | – | 505,000,000 | 0 | 1 |
| 26 Aug 2026, 05:00 | 501,000,000 | – | 1 | 0 |
| 26 Aug 2026, 02:00 | – | 525,000,000 | 0 | 1 |
| 23 Aug 2026, 21:00 | 497,345,345 | – | 1 | 0 |
| 20 Aug 2026, 23:00 | 495,000,000 | – | 1 | 0 |
| 17 Aug 2026, 00:00 | – | 603,430,511 | 0 | 1 |
| 16 Aug 2026, 11:00 | 490,008,888 | – | 2 | 0 |
| 16 Aug 2026, 09:00 | 489,000,007 | 550,000,000 | 1 | 1 |
| 14 Aug 2026, 20:00 | 483,345,345 | – | 1 | 0 |
| 14 Aug 2026, 04:00 | 501,888,999 | – | 1 | 0 |
| 12 Aug 2026, 19:00 | 491,000,000 | – | 1 | 0 |
| 11 Aug 2026, 03:00 | 487,763,004 | – | 1 | 0 |
| 10 Aug 2026, 07:00 | – | 520,000,000 | 0 | 2 |
| 10 Aug 2026, 01:00 | 485,000,000 | – | 1 | 0 |
| 7 Aug 2026, 16:00 | 475,367,000 | – | 1 | 0 |
| 6 Aug 2026, 17:00 | 474,000,000 | – | 1 | 0 |
| 4 Aug 2026, 02:00 | 471,345,345 | – | 1 | 0 |
| 3 Aug 2026, 18:00 | – | 484,420,420 | 0 | 1 |
| 31 Jul 2026, 22:00 | 495,000,000 | – | 1 | 0 |
| 31 Jul 2026, 20:00 | 492,126,126 | – | 1 | 0 |
| 30 Jul 2026, 16:00 | 497,345,345 | – | 1 | 0 |
| 28 Jul 2026, 00:00 | 496,367,000 | – | 1 | 0 |
| 26 Jul 2026, 02:00 | 492,126,126 | – | 1 | 0 |
| 25 Jul 2026, 11:00 | 511,666,888 | – | 1 | 0 |
| 23 Jul 2026, 20:00 | 516,000,000 | – | 1 | 0 |
| 23 Jul 2026, 01:00 | – | 524,420,420 | 0 | 2 |
| 21 Jul 2026, 16:00 | 525,555,000 | – | 1 | 0 |
| 20 Jul 2026, 20:00 | 525,500,000 | – | 2 | 0 |
| 20 Jul 2026, 17:00 | 525,123,456 | – | 1 | 0 |
| 18 Jul 2026, 00:00 | 528,500,000 | – | 1 | 0 |
| 16 Jul 2026, 19:00 | 525,000,000 | 525,000,000 | 1 | 1 |
| 16 Jul 2026, 13:00 | 522,000,000 | – | 1 | 0 |
| 15 Jul 2026, 21:00 | – | 515,000,000 | 0 | 1 |
| 14 Jul 2026, 13:00 | 519,000,000 | – | 1 | 0 |
| 13 Jul 2026, 00:00 | 519,000,000 | – | 1 | 0 |
| 12 Jul 2026, 15:00 | 518,888,999 | – | 1 | 0 |
| 10 Jul 2026, 00:00 | – | 540,296,222 | 0 | 3 |
| 9 Jul 2026, 02:00 | 507,000,000 | – | 1 | 0 |
| 7 Jul 2026, 07:00 | – | 517,366,236 | 0 | 1 |
| 1 Jul 2026, 04:00 | 517,501,000 | – | 1 | 0 |
| 30 Jun 2026, 19:00 | 521,555,001 | – | 1 | 0 |
| 30 Jun 2026, 18:00 | 530,000,000 | – | 1 | 0 |
| 30 Jun 2026, 17:00 | – | 540,000,000 | 0 | 1 |
| 30 Jun 2026, 15:00 | 545,575,655 | – | 1 | 0 |
| 28 Jun 2026, 19:00 | 551,761,002 | – | 1 | 0 |
| 28 Jun 2026, 16:00 | – | 550,000,000 | 0 | 1 |
| 27 Jun 2026, 22:00 | 546,069,000 | – | 1 | 0 |
| 26 Jun 2026, 13:00 | 545,445,655 | – | 1 | 0 |
| 25 Jun 2026, 19:00 | – | 555,000,000 | 0 | 1 |
| 25 Jun 2026, 18:00 | – | 550,000,018 | 0 | 2 |
| 25 Jun 2026, 15:00 | 550,000,000 | – | 1 | 0 |
| 25 Jun 2026, 07:00 | 546,777,000 | – | 1 | 0 |
| 25 Jun 2026, 02:00 | 545,699,001 | – | 1 | 0 |
| 22 Jun 2026, 20:00 | 512,699,000 | 553,999,999 | 1 | 1 |
| 22 Jun 2026, 09:00 | 540,000,000 | – | 1 | 0 |
| 19 Jun 2026, 22:00 | 506,000,000 | – | 1 | 0 |
| 19 Jun 2026, 08:00 | 501,588,000 | – | 1 | 0 |
| 19 Jun 2026, 04:00 | 512,555,666 | – | 1 | 0 |
| 18 Jun 2026, 11:00 | 550,600,000 | – | 1 | 0 |
| 17 Jun 2026, 20:00 | 560,000,000 | – | 1 | 0 |
| 16 Jun 2026, 20:00 | 560,000,000 | – | 1 | 0 |
| 16 Jun 2026, 05:00 | 616,037,000 | – | 1 | 0 |
| 14 Jun 2026, 18:00 | 616,666,666 | – | 1 | 0 |
| 14 Jun 2026, 09:00 | 616,616,616 | – | 1 | 0 |
| 14 Jun 2026, 00:00 | 617,239,880 | – | 1 | 0 |
| 12 Jun 2026, 02:00 | 616,032,000 | – | 1 | 0 |
| 12 Jun 2026, 00:00 | 615,365,322 | – | 1 | 0 |
| 11 Jun 2026, 03:00 | 615,000,000 | – | 1 | 0 |
| 9 Jun 2026, 14:00 | 619,200,000 | – | 1 | 0 |
| 9 Jun 2026, 08:00 | 618,500,000 | – | 1 | 0 |
| 9 Jun 2026, 03:00 | 618,000,000 | – | 1 | 0 |
| 8 Jun 2026, 23:00 | 616,013,000 | – | 1 | 0 |
| 7 Jun 2026, 18:00 | 613,367,000 | – | 1 | 0 |
| 6 Jun 2026, 22:00 | 612,777,000 | – | 1 | 0 |
| 6 Jun 2026, 12:00 | 607,000,000 | – | 1 | 0 |
| 6 Jun 2026, 09:00 | 613,699,000 | – | 1 | 0 |
| 6 Jun 2026, 02:00 | 612,000,001 | – | 1 | 0 |
| 3 Jun 2026, 04:00 | 600,699,000 | – | 1 | 0 |
| 2 Jun 2026, 20:00 | 598,283,968 | – | 2 | 0 |
| 31 May 2026, 23:00 | 600,000,000 | – | 2 | 0 |
| 30 May 2026, 18:00 | 595,333,000 | – | 1 | 0 |
| 30 May 2026, 16:00 | 595,189,000 | – | 2 | 0 |
| 29 May 2026, 22:00 | 595,000,000 | – | 1 | 0 |
| 29 May 2026, 17:00 | 592,256,000 | – | 1 | 0 |
| 28 May 2026, 03:00 | 589,000,000 | – | 1 | 0 |
| 27 May 2026, 16:00 | 593,345,345 | – | 1 | 0 |
| 25 May 2026, 17:00 | 596,345,345 | – | 1 | 0 |
| 24 May 2026, 06:00 | 595,000,001 | – | 1 | 0 |
| 22 May 2026, 20:00 | 593,340,000 | – | 1 | 0 |
| 22 May 2026, 01:00 | 591,000,000 | – | 1 | 0 |
| 20 May 2026, 23:00 | 588,000,000 | – | 1 | 0 |
| 19 May 2026, 12:00 | 585,000,000 | – | 1 | 0 |
| 12 May 2026, 12:00 | 592,000,001 | – | 1 | 0 |
| 10 May 2026, 12:00 | 581,000,000 | – | 1 | 0 |
| 9 May 2026, 20:00 | 577,000,000 | – | 1 | 0 |
| 7 May 2026, 22:00 | 565,699,000 | – | 1 | 0 |
| 7 May 2026, 16:00 | – | 570,000,000 | 0 | 1 |
| 6 May 2026, 20:00 | 561,256,000 | – | 1 | 0 |
| 6 May 2026, 03:00 | 557,568,126 | – | 1 | 0 |
| 29 Apr 2026, 11:00 | 575,000,000 | – | 1 | 0 |
| 28 Apr 2026, 19:00 | 572,000,000 | – | 1 | 0 |
| 28 Apr 2026, 04:00 | 567,568,126 | – | 1 | 0 |
| 27 Apr 2026, 02:00 | 565,000,000 | – | 1 | 0 |
| 26 Apr 2026, 20:00 | 562,799,000 | – | 2 | 0 |
| 25 Apr 2026, 06:00 | 560,000,000 | – | 1 | 0 |
| 23 Apr 2026, 15:00 | 550,777,000 | – | 1 | 0 |
| 20 Apr 2026, 10:00 | 550,000,015 | – | 1 | 0 |
| 18 Apr 2026, 23:00 | 550,999,999 | – | 1 | 0 |
| 15 Apr 2026, 02:00 | 550,289,000 | – | 1 | 0 |
| 15 Apr 2026, 01:00 | 551,198,000 | – | 1 | 0 |
| 14 Apr 2026, 15:00 | 550,123,456 | – | 1 | 0 |
| 14 Apr 2026, 04:00 | 549,009,000 | – | 1 | 0 |
| 13 Apr 2026, 19:00 | 547,357,851 | – | 1 | 0 |
| 13 Apr 2026, 18:00 | – | 565,000,000 | 0 | 1 |
| 11 Apr 2026, 21:00 | 545,008,000 | – | 1 | 0 |
| 10 Apr 2026, 04:00 | 542,500,000 | – | 1 | 0 |
| 9 Apr 2026, 17:00 | 543,777,000 | – | 1 | 0 |
| 9 Apr 2026, 13:00 | 547,888,888 | 595,000,000 | 1 | 1 |
| 8 Apr 2026, 12:00 | 544,007,544 | – | 1 | 0 |
| 8 Apr 2026, 08:00 | 547,000,001 | – | 1 | 0 |
| 8 Apr 2026, 05:00 | – | 547,357,833 | 0 | 1 |
| 6 Apr 2026, 23:00 | 547,357,835 | – | 1 | 0 |
| 5 Apr 2026, 19:00 | 543,620,000 | – | 2 | 0 |
| 5 Apr 2026, 18:00 | 543,367,000 | – | 1 | 0 |