Loading item…
Arcane spirit shield
An ethereal shield with an arcane sigil attached to it. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
722,612 gp
0.54% ROI · 2,731,073 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
5,780,896 profit per limit
the market sells that many in 5 h
the market sells that many in 5 h
Volume (24h)
76
items traded, both sides
High alch
1,200,000 gp
Not worth it: 131,900,139 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 134,741,248 | 135,651,150 | 2 | 1 |
| 3 Oct 2026, 01:00 | 133,747,473 | 136,380,549 | 3 | 6 |
| 3 Oct 2026, 00:00 | 133,550,000 | 138,082,990 | 1 | 1 |
| 2 Oct 2026, 23:00 | 134,224,536 | 138,150,000 | 2 | 1 |
| 2 Oct 2026, 22:00 | 135,651,150 | 137,830,000 | 2 | 4 |
| 2 Oct 2026, 21:00 | 134,578,075 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 133,596,556 | 137,000,000 | 1 | 1 |
| 2 Oct 2026, 19:00 | 133,771,677 | 137,073,479 | 2 | 2 |
| 2 Oct 2026, 18:00 | 137,000,000 | 136,069,996 | 1 | 2 |
| 2 Oct 2026, 17:00 | 135,165,631 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 133,739,156 | 136,985,891 | 3 | 4 |
| 2 Oct 2026, 15:00 | 134,853,053 | 136,764,368 | 5 | 2 |
| 2 Oct 2026, 14:00 | 134,655,578 | 137,502,188 | 3 | 4 |
| 2 Oct 2026, 10:00 | 134,305,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 134,224,179 | 138,199,997 | 1 | 1 |
| 2 Oct 2026, 08:00 | – | 138,187,500 | 0 | 2 |
| 2 Oct 2026, 07:00 | 133,669,002 | 137,901,689 | 1 | 2 |
| 2 Oct 2026, 06:00 | 133,811,660 | 138,200,000 | 3 | 1 |
| 2 Oct 2026, 05:00 | – | 137,251,111 | 0 | 3 |
| 2 Oct 2026, 04:00 | 133,607,408 | 137,321,524 | 3 | 5 |
| 2 Oct 2026, 03:00 | – | 137,226,358 | 0 | 1 |
| 2 Oct 2026, 02:00 | 133,525,000 | 136,405,597 | 2 | 4 |
| 2 Oct 2026, 01:00 | 133,513,239 | 137,295,007 | 6 | 2 |
| 2 Oct 2026, 00:00 | 132,977,500 | 137,270,768 | 2 | 1 |
| 1 Oct 2026, 23:00 | 134,141,684 | 135,000,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 134,141,684 | 136,041,333 | 1 | 1 |
| 1 Oct 2026, 21:00 | 134,132,123 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 137,650,000 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 137,350,000 | 0 | 2 |
| 1 Oct 2026, 18:00 | 134,422,292 | 138,000,000 | 3 | 1 |
| 1 Oct 2026, 17:00 | 134,794,463 | 136,940,317 | 3 | 4 |
| 1 Oct 2026, 15:00 | – | 136,951,304 | 0 | 4 |
| 1 Oct 2026, 14:00 | 133,702,606 | 137,100,000 | 2 | 1 |
| 1 Oct 2026, 13:00 | – | 135,000,000 | 0 | 1 |
| 1 Oct 2026, 12:00 | 133,578,254 | 137,337,903 | 3 | 4 |
| 1 Oct 2026, 11:00 | 135,204,209 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 133,775,000 | 137,442,498 | 1 | 2 |
| 1 Oct 2026, 08:00 | 133,902,426 | 136,128,778 | 2 | 1 |
| 1 Oct 2026, 07:00 | 134,009,553 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 134,000,001 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 134,300,621 | 137,893,199 | 2 | 2 |
| 1 Oct 2026, 04:00 | 134,639,498 | 138,089,360 | 3 | 2 |
| 1 Oct 2026, 03:00 | 136,469,956 | 137,708,495 | 1 | 4 |
| 1 Oct 2026, 02:00 | 133,795,708 | 137,645,381 | 3 | 2 |
| 1 Oct 2026, 01:00 | 133,926,593 | 138,071,500 | 3 | 2 |
| 1 Oct 2026, 00:00 | 135,790,477 | 137,087,028 | 2 | 4 |
| 30 Sept 2026, 23:00 | 134,858,190 | 137,814,936 | 2 | 4 |
| 30 Sept 2026, 22:00 | 134,974,444 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 134,500,000 | 137,793,422 | 1 | 2 |
| 30 Sept 2026, 20:00 | 134,230,520 | 137,770,000 | 2 | 1 |
| 30 Sept 2026, 19:00 | 134,008,006 | 137,751,116 | 1 | 6 |
| 30 Sept 2026, 18:00 | 134,225,194 | 137,500,000 | 2 | 1 |
| 30 Sept 2026, 17:00 | 137,000,000 | 136,530,024 | 1 | 4 |
| 30 Sept 2026, 16:00 | 134,139,561 | 137,058,098 | 1 | 1 |
| 30 Sept 2026, 15:00 | – | 134,330,643 | 0 | 1 |
| 30 Sept 2026, 14:00 | 134,130,000 | 136,852,699 | 1 | 3 |
| 30 Sept 2026, 13:00 | 135,591,878 | 138,359,500 | 2 | 2 |
| 30 Sept 2026, 12:00 | 134,029,520 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | – | 138,369,000 | 0 | 1 |
| 30 Sept 2026, 05:00 | 134,634,000 | 137,900,000 | 2 | 1 |
| 30 Sept 2026, 04:00 | 135,325,000 | 137,058,098 | 2 | 1 |
| 30 Sept 2026, 03:00 | 134,501,960 | 138,242,849 | 1 | 1 |
| 30 Sept 2026, 02:00 | 135,263,508 | 137,484,748 | 3 | 5 |
| 30 Sept 2026, 01:00 | 135,543,775 | 136,000,000 | 4 | 1 |
| 30 Sept 2026, 00:00 | 135,259,999 | 139,255,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 135,140,000 | 137,685,699 | 1 | 3 |
| 29 Sept 2026, 22:00 | 135,138,761 | 137,000,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 137,058,098 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 134,963,131 | 138,410,000 | 3 | 2 |
| 29 Sept 2026, 19:00 | – | 136,799,998 | 0 | 1 |
| 29 Sept 2026, 18:00 | 136,200,000 | 136,793,014 | 1 | 3 |
| 29 Sept 2026, 17:00 | 134,094,869 | 134,850,000 | 5 | 1 |
| 29 Sept 2026, 16:00 | 132,974,023 | 137,669,369 | 1 | 1 |
| 29 Sept 2026, 15:00 | 135,180,356 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 135,069,420 | 137,640,660 | 1 | 2 |
| 29 Sept 2026, 13:00 | – | 139,033,257 | 0 | 1 |
| 29 Sept 2026, 12:00 | 134,305,000 | 137,500,000 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 138,742,617 | 0 | 1 |
| 29 Sept 2026, 09:00 | 135,300,789 | 137,500,000 | 2 | 1 |
| 29 Sept 2026, 07:00 | 135,241,253 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 139,450,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 134,200,000 | 139,108,278 | 1 | 1 |
| 29 Sept 2026, 04:00 | 135,550,549 | 139,900,766 | 3 | 1 |
| 29 Sept 2026, 03:00 | 136,261,858 | 140,320,109 | 2 | 1 |
| 29 Sept 2026, 02:00 | 135,655,403 | 139,157,363 | 1 | 1 |
| 29 Sept 2026, 01:00 | 136,543,779 | 136,543,779 | 1 | 1 |
| 29 Sept 2026, 00:00 | 136,133,126 | 139,000,142 | 4 | 3 |
| 28 Sept 2026, 23:00 | 136,119,606 | 140,637,008 | 2 | 2 |
| 28 Sept 2026, 22:00 | 139,107,085 | 140,943,000 | 3 | 2 |
| 28 Sept 2026, 21:00 | 136,721,651 | 141,380,356 | 1 | 2 |
| 28 Sept 2026, 20:00 | 137,459,500 | 141,561,728 | 4 | 2 |
| 28 Sept 2026, 19:00 | 136,543,779 | 138,841,000 | 1 | 2 |
| 28 Sept 2026, 18:00 | 135,609,200 | 138,399,000 | 5 | 4 |
| 28 Sept 2026, 17:00 | 135,853,260 | 138,076,290 | 3 | 2 |
| 28 Sept 2026, 16:00 | 135,508,000 | 136,248,399 | 2 | 1 |
| 28 Sept 2026, 15:00 | 135,250,000 | 136,258,399 | 1 | 1 |
| 28 Sept 2026, 14:00 | 135,066,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 134,758,610 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 134,754,089 | 138,384,000 | 1 | 2 |
| 28 Sept 2026, 08:00 | 134,956,042 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 138,368,463 | 0 | 1 |
| 28 Sept 2026, 05:00 | 135,066,000 | 138,199,591 | 1 | 1 |
| 28 Sept 2026, 04:00 | 134,500,000 | 137,969,323 | 1 | 3 |
| 28 Sept 2026, 03:00 | 135,985,933 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | 134,605,561 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 134,820,000 | 138,526,012 | 1 | 2 |
| 28 Sept 2026, 00:00 | 134,500,000 | 138,625,000 | 1 | 1 |
| 27 Sept 2026, 23:00 | 136,500,000 | 138,296,069 | 1 | 1 |
| 27 Sept 2026, 22:00 | 134,209,360 | 138,181,298 | 2 | 4 |
| 27 Sept 2026, 21:00 | 134,307,482 | 136,746,997 | 2 | 1 |
| 27 Sept 2026, 20:00 | 135,045,000 | 136,402,335 | 2 | 2 |
| 27 Sept 2026, 19:00 | – | 137,606,710 | 0 | 4 |
| 27 Sept 2026, 18:00 | 133,721,744 | 137,966,032 | 3 | 1 |
| 27 Sept 2026, 17:00 | 133,387,759 | 136,950,000 | 1 | 1 |
| 27 Sept 2026, 16:00 | 133,255,000 | 136,648,108 | 2 | 1 |
| 27 Sept 2026, 15:00 | 133,033,000 | 135,815,418 | 1 | 4 |
| 27 Sept 2026, 14:00 | 133,041,556 | 136,258,397 | 2 | 1 |
| 27 Sept 2026, 13:00 | 134,436,998 | 136,629,200 | 5 | 2 |
| 27 Sept 2026, 12:00 | 136,258,399 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 135,038,031 | 136,258,399 | 1 | 1 |
| 27 Sept 2026, 10:00 | 135,629,200 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 134,835,162 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | – | 138,700,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 137,499,200 | 0 | 2 |
| 27 Sept 2026, 06:00 | 135,450,000 | 138,088,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | 136,253,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 135,391,969 | 139,151,859 | 4 | 2 |
| 27 Sept 2026, 03:00 | 135,983,172 | 139,418,835 | 6 | 2 |
| 27 Sept 2026, 02:00 | 135,989,928 | 139,482,659 | 3 | 2 |
| 27 Sept 2026, 01:00 | 136,129,794 | 138,797,491 | 1 | 4 |
| 27 Sept 2026, 00:00 | 136,295,054 | 138,843,522 | 3 | 2 |
| 26 Sept 2026, 23:00 | 136,311,123 | 140,000,000 | 1 | 1 |
| 26 Sept 2026, 22:00 | 136,307,082 | 138,809,131 | 3 | 4 |
| 26 Sept 2026, 21:00 | 136,258,400 | 139,075,614 | 1 | 2 |
| 26 Sept 2026, 20:00 | 135,771,671 | 139,299,487 | 2 | 5 |
| 26 Sept 2026, 19:00 | 135,189,733 | 138,052,700 | 1 | 4 |
| 26 Sept 2026, 18:00 | 134,651,798 | 138,622,022 | 2 | 2 |
| 26 Sept 2026, 17:00 | 134,289,961 | 137,999,334 | 3 | 3 |
| 26 Sept 2026, 16:00 | 134,204,081 | 136,496,192 | 2 | 2 |
| 26 Sept 2026, 15:00 | 134,608,052 | 138,275,790 | 4 | 2 |
| 26 Sept 2026, 14:00 | – | 137,564,244 | 0 | 3 |
| 26 Sept 2026, 13:00 | 133,937,279 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 134,017,555 | 137,190,169 | 2 | 2 |
| 26 Sept 2026, 11:00 | 134,017,553 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 134,008,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | – | 137,255,324 | 0 | 2 |
| 26 Sept 2026, 08:00 | 133,833,275 | 137,000,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 133,960,001 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 134,295,546 | 136,576,112 | 2 | 2 |
| 26 Sept 2026, 05:00 | 134,800,766 | 138,651,965 | 5 | 2 |
| 26 Sept 2026, 04:00 | 135,476,884 | 139,200,000 | 3 | 1 |
| 26 Sept 2026, 03:00 | – | 139,200,000 | 0 | 2 |
| 26 Sept 2026, 02:00 | 134,426,934 | 138,499,333 | 1 | 3 |
| 26 Sept 2026, 01:00 | 136,000,000 | 137,999,997 | 2 | 1 |
| 26 Sept 2026, 00:00 | – | 137,107,981 | 0 | 1 |
| 25 Sept 2026, 23:00 | 133,725,502 | 137,040,565 | 2 | 2 |
| 25 Sept 2026, 22:00 | 135,165,828 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 133,700,000 | 136,890,000 | 1 | 1 |
| 25 Sept 2026, 20:00 | 134,236,806 | 136,976,025 | 4 | 1 |
| 25 Sept 2026, 19:00 | 135,326,411 | 136,196,041 | 2 | 3 |
| 25 Sept 2026, 18:00 | – | 136,233,333 | 0 | 3 |
| 25 Sept 2026, 17:00 | 133,100,000 | 137,200,000 | 2 | 1 |
| 25 Sept 2026, 16:00 | – | 136,300,000 | 0 | 1 |
| 25 Sept 2026, 15:00 | 133,345,011 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 133,513,799 | 136,632,941 | 2 | 2 |
| 25 Sept 2026, 13:00 | – | 135,573,870 | 0 | 1 |
| 25 Sept 2026, 12:00 | 135,573,870 | 136,747,192 | 1 | 2 |
| 25 Sept 2026, 09:00 | – | 136,794,384 | 0 | 1 |