Loading item…
Adamant sword
A razor sharp sword.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
71 gp
8.07% ROI · 19 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
8,875 profit per limit
the market sells that many in 8 h
the market sells that many in 8 h
Volume (24h)
1,083
items traded, both sides
High alch
1,248 gp
229 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 880 | 970 | 4 | 7 |
| 3 Oct 2026, 02:00 | 966 | 946 | 1 | 2 |
| 3 Oct 2026, 01:00 | 958 | 970 | 3 | 187 |
| 3 Oct 2026, 00:00 | 913 | 925 | 21 | 108 |
| 2 Oct 2026, 23:00 | 973 | 1,011 | 68 | 5 |
| 2 Oct 2026, 22:00 | 973 | 1,021 | 26 | 10 |
| 2 Oct 2026, 21:00 | 973 | 1,021 | 31 | 7 |
| 2 Oct 2026, 20:00 | 973 | 1,021 | 4 | 5 |
| 2 Oct 2026, 19:00 | 973 | 1,021 | 5 | 117 |
| 2 Oct 2026, 18:00 | 973 | 1,019 | 9 | 9 |
| 2 Oct 2026, 17:00 | 1,018 | 1,021 | 45 | 6 |
| 2 Oct 2026, 16:00 | 1,021 | 1,432 | 17 | 9 |
| 2 Oct 2026, 15:00 | 1,031 | 1,425 | 23 | 5 |
| 2 Oct 2026, 14:00 | 1,021 | 1,252 | 16 | 4 |
| 2 Oct 2026, 13:00 | 973 | 1,122 | 3 | 8 |
| 2 Oct 2026, 12:00 | 973 | 1,024 | 29 | 6 |
| 2 Oct 2026, 10:00 | 973 | 1,017 | 15 | 3 |
| 2 Oct 2026, 09:00 | 973 | 1,194 | 32 | 3 |
| 2 Oct 2026, 08:00 | 973 | 1,414 | 3 | 116 |
| 2 Oct 2026, 07:00 | 975 | 1,396 | 30 | 64 |
| 2 Oct 2026, 06:00 | 973 | 1,274 | 2 | 3 |
| 2 Oct 2026, 05:00 | 973 | 1,324 | 7 | 5 |
| 2 Oct 2026, 04:00 | 976 | 1,038 | 86 | 109 |
| 2 Oct 2026, 03:00 | 1,005 | 1,369 | 5 | 125 |
| 2 Oct 2026, 02:00 | 1,030 | 1,400 | 1 | 9 |
| 2 Oct 2026, 01:00 | 1,082 | 1,400 | 3 | 4 |
| 2 Oct 2026, 00:00 | 1,030 | 1,164 | 24 | 7 |
| 1 Oct 2026, 23:00 | 1,030 | 1,093 | 21 | 5 |
| 1 Oct 2026, 22:00 | 1,030 | 1,298 | 39 | 6 |
| 1 Oct 2026, 21:00 | 1,049 | 1,400 | 18 | 21 |
| 1 Oct 2026, 20:00 | 1,030 | 1,362 | 4 | 8 |
| 1 Oct 2026, 19:00 | 1,030 | 1,247 | 27 | 10 |
| 1 Oct 2026, 18:00 | 1,030 | 1,298 | 19 | 9 |
| 1 Oct 2026, 17:00 | 1,030 | 1,400 | 21 | 10 |
| 1 Oct 2026, 16:00 | 1,030 | 1,400 | 13 | 2 |
| 1 Oct 2026, 15:00 | 1,030 | 1,400 | 2 | 4 |
| 1 Oct 2026, 14:00 | 1,030 | 1,400 | 11 | 7 |
| 1 Oct 2026, 13:00 | 1,030 | 1,400 | 3 | 7 |
| 1 Oct 2026, 12:00 | 1,013 | 1,165 | 19 | 3 |
| 1 Oct 2026, 11:00 | – | 976 | 0 | 1 |
| 1 Oct 2026, 10:00 | 973 | 1,047 | 1 | 6 |
| 1 Oct 2026, 09:00 | 973 | 1,067 | 1 | 5 |
| 1 Oct 2026, 08:00 | 973 | 1,034 | 61 | 18 |
| 1 Oct 2026, 07:00 | 973 | 1,012 | 19 | 5 |
| 1 Oct 2026, 06:00 | 973 | 1,054 | 3 | 6 |
| 1 Oct 2026, 05:00 | – | 1,040 | 0 | 3 |
| 1 Oct 2026, 04:00 | 973 | 986 | 4 | 501 |
| 1 Oct 2026, 03:00 | 973 | 1,014 | 4 | 4 |
| 1 Oct 2026, 02:00 | 973 | 1,047 | 3 | 6 |
| 1 Oct 2026, 01:00 | 973 | 1,044 | 2 | 7 |
| 1 Oct 2026, 00:00 | 982 | 1,048 | 6 | 12 |
| 30 Sept 2026, 23:00 | 973 | 1,059 | 29 | 11 |
| 30 Sept 2026, 22:00 | 973 | 1,067 | 7 | 6 |
| 30 Sept 2026, 21:00 | 973 | 1,400 | 22 | 6 |
| 30 Sept 2026, 20:00 | 977 | 1,400 | 14 | 133 |
| 30 Sept 2026, 19:00 | 973 | 1,400 | 6 | 9 |
| 30 Sept 2026, 18:00 | 880 | 1,339 | 7 | 7 |
| 30 Sept 2026, 17:00 | 880 | 1,027 | 11 | 6 |
| 30 Sept 2026, 16:00 | 879 | 1,397 | 3 | 131 |
| 30 Sept 2026, 15:00 | 1,139 | 1,426 | 416 | 31 |
| 30 Sept 2026, 14:00 | 1,575 | 1,800 | 4 | 4 |
| 30 Sept 2026, 13:00 | 1,575 | 1,800 | 1 | 2 |
| 30 Sept 2026, 12:00 | 1,575 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,526 | 1,800 | 155 | 1 |
| 30 Sept 2026, 08:00 | 1,575 | 1,800 | 3 | 1 |
| 30 Sept 2026, 07:00 | 1,448 | 1,800 | 5 | 1 |
| 30 Sept 2026, 06:00 | 1,363 | 1,800 | 6 | 6 |
| 30 Sept 2026, 05:00 | 1,363 | 1,800 | 18 | 2 |
| 30 Sept 2026, 04:00 | 1,363 | 1,800 | 3 | 3 |
| 30 Sept 2026, 03:00 | 1,363 | 1,800 | 28 | 6 |
| 30 Sept 2026, 02:00 | 1,170 | 1,601 | 18 | 3 |
| 30 Sept 2026, 01:00 | 973 | 1,502 | 17 | 7 |
| 30 Sept 2026, 00:00 | 1,271 | 1,502 | 2 | 6 |
| 29 Sept 2026, 23:00 | 1,363 | 1,701 | 2 | 3 |
| 29 Sept 2026, 22:00 | 1,363 | 1,800 | 8 | 8 |
| 29 Sept 2026, 21:00 | 1,363 | 1,800 | 13 | 4 |
| 29 Sept 2026, 20:00 | 1,363 | 1,688 | 11 | 6 |
| 29 Sept 2026, 19:00 | 1,363 | 1,605 | 4 | 5 |
| 29 Sept 2026, 18:00 | 1,363 | – | 6 | 0 |
| 29 Sept 2026, 17:00 | 1,363 | 1,632 | 1 | 3 |
| 29 Sept 2026, 16:00 | 1,363 | 1,632 | 2 | 24 |
| 29 Sept 2026, 15:00 | 1,363 | 1,624 | 7 | 5 |
| 29 Sept 2026, 14:00 | 1,299 | 1,624 | 1 | 1 |
| 29 Sept 2026, 13:00 | 997 | 1,624 | 11 | 5 |
| 29 Sept 2026, 12:00 | – | 1,624 | 0 | 4 |
| 29 Sept 2026, 11:00 | – | 1,299 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 1,624 | 0 | 3 |
| 29 Sept 2026, 09:00 | – | 1,624 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 963 | 0 | 5 |
| 29 Sept 2026, 07:00 | 1,021 | 1,475 | 1 | 5 |
| 29 Sept 2026, 06:00 | 1,002 | 1,299 | 2 | 2 |
| 29 Sept 2026, 05:00 | 926 | 879 | 2 | 1 |
| 29 Sept 2026, 04:00 | 1,660 | 1,144 | 1 | 4 |
| 29 Sept 2026, 03:00 | 973 | 950 | 1 | 4 |
| 29 Sept 2026, 02:00 | 884 | 941 | 13 | 3 |
| 29 Sept 2026, 01:00 | 878 | 966 | 2 | 7 |
| 29 Sept 2026, 00:00 | 877 | 953 | 3 | 12 |
| 28 Sept 2026, 23:00 | 816 | 1,150 | 6 | 3 |
| 28 Sept 2026, 22:00 | 700 | 1,800 | 2 | 8 |
| 28 Sept 2026, 21:00 | 840 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 1,030 | 1,800 | 15 | 5 |
| 28 Sept 2026, 19:00 | 1,153 | 1,786 | 6 | 10 |
| 28 Sept 2026, 18:00 | 966 | 1,473 | 8 | 8 |
| 28 Sept 2026, 17:00 | 894 | 1,166 | 9 | 12 |
| 28 Sept 2026, 16:00 | 885 | 1,111 | 13 | 5 |
| 28 Sept 2026, 15:00 | 878 | 1,080 | 12 | 6 |
| 28 Sept 2026, 14:00 | 906 | 1,234 | 14 | 4 |
| 28 Sept 2026, 13:00 | 970 | 1,387 | 9 | 8 |
| 28 Sept 2026, 12:00 | 944 | 1,800 | 3 | 3 |
| 28 Sept 2026, 10:00 | – | 1,245 | 0 | 3 |
| 28 Sept 2026, 09:00 | 947 | 975 | 8 | 6 |
| 28 Sept 2026, 08:00 | 968 | 1,763 | 1 | 99 |
| 28 Sept 2026, 07:00 | 944 | 981 | 1 | 69 |
| 28 Sept 2026, 06:00 | 945 | 968 | 48 | 2 |
| 28 Sept 2026, 05:00 | – | 968 | 0 | 6 |
| 28 Sept 2026, 04:00 | 944 | 968 | 1 | 2 |
| 28 Sept 2026, 03:00 | 1,002 | 1,234 | 3 | 2 |
| 28 Sept 2026, 02:00 | 944 | 1,661 | 2 | 6 |
| 28 Sept 2026, 01:00 | 944 | 1,107 | 3 | 6 |
| 28 Sept 2026, 00:00 | 1,129 | 1,523 | 3 | 6 |
| 27 Sept 2026, 23:00 | 968 | 1,134 | 12 | 10 |
| 27 Sept 2026, 22:00 | 968 | 1,592 | 5 | 8 |
| 27 Sept 2026, 21:00 | – | 1,301 | 0 | 5 |
| 27 Sept 2026, 20:00 | 968 | 1,224 | 2 | 10 |
| 27 Sept 2026, 19:00 | 960 | 1,379 | 12 | 6 |
| 27 Sept 2026, 18:00 | 969 | 1,800 | 18 | 8 |
| 27 Sept 2026, 17:00 | 955 | 1,659 | 11 | 4 |
| 27 Sept 2026, 16:00 | 944 | 1,145 | 4 | 6 |
| 27 Sept 2026, 15:00 | 944 | 1,031 | 2 | 8 |
| 27 Sept 2026, 14:00 | 944 | 1,009 | 5 | 7 |
| 27 Sept 2026, 13:00 | 944 | 953 | 9 | 1 |
| 27 Sept 2026, 12:00 | 944 | 959 | 1 | 3 |
| 27 Sept 2026, 11:00 | 944 | 992 | 1 | 3 |
| 27 Sept 2026, 10:00 | 944 | 1,040 | 42 | 2 |
| 27 Sept 2026, 09:00 | 959 | 1,028 | 1 | 6 |
| 27 Sept 2026, 08:00 | 984 | 1,033 | 7 | 5 |
| 27 Sept 2026, 07:00 | 1,000 | 1,040 | 6 | 4 |
| 27 Sept 2026, 06:00 | 1,000 | 1,234 | 1 | 1 |
| 27 Sept 2026, 05:00 | 1,000 | 1,347 | 5 | 5 |
| 27 Sept 2026, 04:00 | – | 1,043 | 0 | 52 |
| 27 Sept 2026, 03:00 | – | 1,121 | 0 | 18 |
| 27 Sept 2026, 02:00 | – | 1,110 | 0 | 8 |
| 27 Sept 2026, 01:00 | – | 886 | 0 | 6 |
| 27 Sept 2026, 00:00 | – | 885 | 0 | 5 |
| 26 Sept 2026, 23:00 | 944 | 1,372 | 6 | 2 |
| 26 Sept 2026, 22:00 | 944 | 1,598 | 10 | 8 |
| 26 Sept 2026, 21:00 | 944 | 1,589 | 20 | 114 |
| 26 Sept 2026, 20:00 | 944 | 1,222 | 2 | 5 |
| 26 Sept 2026, 19:00 | 944 | 1,279 | 1 | 9 |
| 26 Sept 2026, 18:00 | – | 1,367 | 0 | 102 |
| 26 Sept 2026, 17:00 | 965 | 951 | 125 | 7 |
| 26 Sept 2026, 16:00 | 970 | 1,339 | 3 | 132 |
| 26 Sept 2026, 15:00 | – | 1,047 | 0 | 6 |
| 26 Sept 2026, 14:00 | 855 | 1,039 | 4 | 7 |
| 26 Sept 2026, 13:00 | – | 1,120 | 0 | 7 |
| 26 Sept 2026, 12:00 | 947 | 900 | 4 | 4 |
| 26 Sept 2026, 11:00 | 845 | 979 | 14 | 38 |
| 26 Sept 2026, 10:00 | 825 | 1,219 | 5 | 5 |
| 26 Sept 2026, 09:00 | 825 | 897 | 1 | 2 |
| 26 Sept 2026, 08:00 | 825 | 1,208 | 2 | 2 |
| 26 Sept 2026, 07:00 | 1,076 | 1,010 | 16 | 13 |
| 26 Sept 2026, 06:00 | 1,326 | 1,381 | 4 | 4 |
| 26 Sept 2026, 05:00 | 1,326 | 1,603 | 2 | 4 |
| 26 Sept 2026, 04:00 | 1,326 | 1,800 | 67 | 5 |
| 26 Sept 2026, 03:00 | 971 | 1,265 | 9 | 5 |
| 26 Sept 2026, 02:00 | 971 | 1,006 | 76 | 7 |
| 26 Sept 2026, 01:00 | 971 | 1,200 | 3 | 4 |
| 26 Sept 2026, 00:00 | 971 | 1,265 | 2 | 5 |