Loading item…
Loading item…
Maybe you could use a chisel to fletch this into a blowpipe. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 10,008,574 | – | 7 | 0 |
| 3 Oct 2026, 02:00 | 10,053,575 | – | 7 | 0 |
| 3 Oct 2026, 01:00 | 10,013,602 | 10,200,000 | 8 | 1 |
| 3 Oct 2026, 00:00 | 10,000,463 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 10,041,667 | 10,155,669 | 6 | 1 |
| 2 Oct 2026, 22:00 | 10,000,000 | 10,155,669 | 2 | 1 |
| 2 Oct 2026, 21:00 | 9,951,443 | – | 7 | 0 |
| 2 Oct 2026, 20:00 | 9,888,811 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 9,895,604 | – | 5 | 0 |
| 2 Oct 2026, 18:00 | 9,909,975 | 10,100,000 | 4 | 2 |
| 2 Oct 2026, 17:00 | 9,897,956 | – | 6 | 0 |
| 2 Oct 2026, 16:00 | 9,898,410 | 9,935,706 | 7 | 9 |
| 2 Oct 2026, 15:00 | 9,861,654 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 9,851,000 | 9,917,230 | 1 | 1 |
| 2 Oct 2026, 13:00 | 9,800,337 | – | 10 | 0 |
| 2 Oct 2026, 12:00 | 9,796,595 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 9,778,738 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | – | 9,850,000 | 0 | 1 |
| 2 Oct 2026, 08:00 | 9,760,005 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 9,778,296 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 9,790,493 | – | 6 | 0 |
| 2 Oct 2026, 05:00 | 9,765,161 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 9,766,077 | 9,851,115 | 6 | 2 |
| 2 Oct 2026, 03:00 | 9,772,500 | – | 6 | 0 |
| 2 Oct 2026, 02:00 | 9,800,000 | 9,770,000 | 1 | 1 |
| 2 Oct 2026, 01:00 | 9,765,520 | 9,867,644 | 3 | 2 |
| 2 Oct 2026, 00:00 | 9,758,144 | 9,818,058 | 7 | 1 |
| 1 Oct 2026, 23:00 | 9,785,003 | 9,908,615 | 3 | 2 |
| 1 Oct 2026, 22:00 | 9,785,000 | 9,825,000 | 1 | 2 |
| 1 Oct 2026, 21:00 | 9,748,891 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 9,780,544 | 9,816,095 | 7 | 1 |
| 1 Oct 2026, 19:00 | 9,790,000 | 9,840,000 | 4 | 1 |
| 1 Oct 2026, 18:00 | 9,806,503 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 9,782,750 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 9,781,226 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 9,779,844 | 9,917,230 | 4 | 1 |
| 1 Oct 2026, 14:00 | 9,770,754 | 9,857,996 | 4 | 3 |
| 1 Oct 2026, 13:00 | 9,756,062 | 9,800,000 | 2 | 1 |
| 1 Oct 2026, 12:00 | 9,750,668 | 9,750,000 | 3 | 1 |
| 1 Oct 2026, 11:00 | 9,742,000 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 9,740,667 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 9,733,232 | 9,751,345 | 1 | 1 |
| 1 Oct 2026, 08:00 | 9,733,232 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 9,733,182 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 9,726,500 | 9,849,997 | 4 | 1 |
| 1 Oct 2026, 05:00 | 9,725,863 | 9,812,500 | 4 | 1 |
| 1 Oct 2026, 04:00 | 9,725,544 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 9,731,958 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | – | 9,885,425 | 0 | 7 |
| 1 Oct 2026, 01:00 | 9,725,000 | 9,850,000 | 2 | 1 |
| 1 Oct 2026, 00:00 | 9,729,502 | 9,850,000 | 6 | 2 |
| 30 Sept 2026, 23:00 | 9,727,407 | – | 5 | 0 |
| 30 Sept 2026, 22:00 | 9,726,500 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 9,723,500 | 9,900,000 | 4 | 1 |
| 30 Sept 2026, 20:00 | 9,720,000 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 9,795,185 | – | 7 | 0 |
| 30 Sept 2026, 18:00 | 9,808,192 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 9,803,772 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 9,837,522 | 9,999,999 | 4 | 2 |
| 30 Sept 2026, 15:00 | 9,975,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 9,895,500 | 10,000,000 | 2 | 1 |
| 30 Sept 2026, 13:00 | 9,941,000 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 9,907,278 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 9,941,000 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 9,930,422 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 9,914,555 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 9,970,500 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 9,941,000 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 9,941,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 9,910,005 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 9,906,789 | 9,975,000 | 1 | 2 |
| 30 Sept 2026, 00:00 | 9,902,192 | 9,900,000 | 8 | 2 |
| 29 Sept 2026, 23:00 | 9,930,400 | – | 5 | 0 |
| 29 Sept 2026, 22:00 | 9,966,000 | 10,049,999 | 3 | 1 |
| 29 Sept 2026, 21:00 | 9,994,000 | 10,000,000 | 3 | 1 |
| 29 Sept 2026, 20:00 | 10,050,000 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 9,985,004 | 10,137,113 | 4 | 3 |
| 29 Sept 2026, 18:00 | 9,977,000 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 9,977,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 10,050,000 | 10,210,000 | 2 | 1 |
| 29 Sept 2026, 15:00 | 9,995,250 | 10,000,000 | 4 | 1 |
| 29 Sept 2026, 13:00 | 10,002,500 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 10,050,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 10,050,750 | 10,166,702 | 4 | 1 |
| 29 Sept 2026, 10:00 | 10,055,670 | 10,183,999 | 3 | 2 |
| 29 Sept 2026, 09:00 | 10,065,000 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 10,055,126 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 10,269,008 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 10,050,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 10,057,000 | 10,233,999 | 2 | 2 |
| 29 Sept 2026, 03:00 | 10,061,263 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 10,072,246 | – | 7 | 0 |
| 29 Sept 2026, 01:00 | 10,056,789 | 10,250,000 | 2 | 1 |
| 29 Sept 2026, 00:00 | 10,133,417 | 10,200,000 | 5 | 1 |
| 28 Sept 2026, 23:00 | 10,123,797 | 10,200,000 | 6 | 1 |
| 28 Sept 2026, 22:00 | 10,198,888 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 10,203,025 | – | 5 | 0 |
| 28 Sept 2026, 20:00 | 10,201,000 | 10,201,000 | 4 | 1 |
| 28 Sept 2026, 19:00 | 10,215,968 | 10,242,898 | 3 | 1 |
| 28 Sept 2026, 18:00 | 10,210,302 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 10,216,194 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 10,218,835 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | 10,220,867 | 10,269,008 | 5 | 3 |
| 28 Sept 2026, 14:00 | 10,222,222 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 10,215,123 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 10,205,105 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 10,400,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 10,204,033 | 10,350,000 | 4 | 1 |
| 28 Sept 2026, 06:00 | 10,202,344 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 10,212,000 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 10,202,263 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 10,197,500 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 10,653,746 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 10,197,504 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 10,195,685 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 10,919,751 | 10,580,944 | 8 | 1 |
| 27 Sept 2026, 22:00 | 10,215,000 | 10,399,999 | 3 | 1 |
| 27 Sept 2026, 21:00 | 10,211,399 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 10,221,868 | 10,445,234 | 9 | 4 |
| 27 Sept 2026, 19:00 | 10,210,501 | 10,349,998 | 8 | 1 |
| 27 Sept 2026, 18:00 | 10,307,055 | 10,399,999 | 7 | 1 |
| 27 Sept 2026, 17:00 | 10,331,222 | 10,349,999 | 8 | 1 |
| 27 Sept 2026, 16:00 | 10,323,250 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 10,312,304 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 10,314,333 | 10,399,999 | 3 | 1 |
| 27 Sept 2026, 12:00 | 10,305,500 | 10,399,999 | 2 | 1 |
| 27 Sept 2026, 11:00 | 10,283,333 | – | 6 | 0 |
| 27 Sept 2026, 10:00 | 10,201,001 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 10,198,285 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 10,194,859 | 10,300,000 | 4 | 1 |
| 27 Sept 2026, 06:00 | 10,213,237 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 10,194,931 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 10,195,005 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 10,194,856 | 10,337,500 | 2 | 2 |
| 27 Sept 2026, 02:00 | 10,177,799 | 10,306,232 | 1 | 1 |
| 27 Sept 2026, 01:00 | 10,177,789 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 10,184,483 | – | 7 | 0 |
| 26 Sept 2026, 23:00 | 10,200,263 | 10,400,000 | 4 | 1 |
| 26 Sept 2026, 22:00 | 10,202,599 | 10,340,047 | 4 | 2 |
| 26 Sept 2026, 21:00 | 10,168,013 | – | 9 | 0 |
| 26 Sept 2026, 20:00 | 10,176,895 | – | 11 | 0 |
| 26 Sept 2026, 19:00 | 10,098,186 | – | 8 | 0 |
| 26 Sept 2026, 18:00 | 10,035,636 | 10,075,000 | 5 | 1 |
| 26 Sept 2026, 17:00 | 10,025,007 | 10,456,570 | 3 | 1 |
| 26 Sept 2026, 16:00 | 10,001,010 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 10,007,410 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 10,011,123 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 10,060,025 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 10,006,178 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 10,002,736 | 10,500,000 | 2 | 1 |
| 26 Sept 2026, 10:00 | 10,031,199 | – | 7 | 0 |
| 26 Sept 2026, 09:00 | 10,000,002 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 10,000,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 9,950,500 | – | 4 | 0 |
| 26 Sept 2026, 06:00 | 9,950,755 | – | 8 | 0 |
| 26 Sept 2026, 05:00 | 9,949,966 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 10,010,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 9,945,714 | – | 7 | 0 |
| 26 Sept 2026, 02:00 | 9,936,000 | 10,000,000 | 2 | 2 |
| 26 Sept 2026, 01:00 | 9,948,667 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 10,010,000 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 9,950,502 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 9,935,003 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 9,934,001 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 10,077,279 | – | 8 | 0 |
| 25 Sept 2026, 19:00 | 9,947,000 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 9,920,000 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 9,920,000 | – | 1 | 0 |