Loading item…
Loading item…
Fires darts while coating them with venom. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 10,209,898 | 10,404,801 | 40 | 45 |
| 3 Oct 2026, 01:00 | 10,258,611 | 10,442,230 | 35 | 48 |
| 3 Oct 2026, 00:00 | 10,234,987 | 10,412,891 | 29 | 49 |
| 2 Oct 2026, 23:00 | 10,215,236 | 10,413,408 | 22 | 40 |
| 2 Oct 2026, 22:00 | 10,211,396 | 10,402,487 | 28 | 47 |
| 2 Oct 2026, 21:00 | 10,215,733 | 10,401,846 | 17 | 47 |
| 2 Oct 2026, 20:00 | 10,136,626 | 10,337,714 | 41 | 41 |
| 2 Oct 2026, 19:00 | 10,196,214 | 10,357,089 | 24 | 37 |
| 2 Oct 2026, 18:00 | 10,180,434 | 10,342,453 | 26 | 38 |
| 2 Oct 2026, 17:00 | 10,175,724 | 10,328,742 | 32 | 35 |
| 2 Oct 2026, 16:00 | 10,172,679 | 10,375,979 | 30 | 30 |
| 2 Oct 2026, 15:00 | 10,217,438 | 10,440,780 | 22 | 36 |
| 2 Oct 2026, 14:00 | 10,171,362 | 10,382,741 | 24 | 29 |
| 2 Oct 2026, 13:00 | 10,165,956 | 10,395,843 | 26 | 30 |
| 2 Oct 2026, 12:00 | 10,077,823 | 10,297,693 | 12 | 26 |
| 2 Oct 2026, 11:00 | 10,075,312 | 10,286,197 | 13 | 22 |
| 2 Oct 2026, 10:00 | 10,032,665 | 10,250,762 | 14 | 20 |
| 2 Oct 2026, 09:00 | 10,056,003 | 10,236,935 | 19 | 15 |
| 2 Oct 2026, 08:00 | 10,061,808 | 10,248,618 | 10 | 16 |
| 2 Oct 2026, 07:00 | 10,005,621 | 10,181,079 | 23 | 27 |
| 2 Oct 2026, 06:00 | 10,031,718 | 10,176,614 | 17 | 18 |
| 2 Oct 2026, 05:00 | 10,012,349 | 10,225,306 | 30 | 25 |
| 2 Oct 2026, 04:00 | 10,045,975 | 10,214,061 | 25 | 18 |
| 2 Oct 2026, 03:00 | 10,001,494 | 10,189,282 | 22 | 32 |
| 2 Oct 2026, 02:00 | 10,012,092 | 10,190,028 | 30 | 32 |
| 2 Oct 2026, 01:00 | 10,006,243 | 10,169,681 | 29 | 28 |
| 2 Oct 2026, 00:00 | 10,038,415 | 10,250,976 | 30 | 38 |
| 1 Oct 2026, 23:00 | 10,044,727 | 10,214,617 | 20 | 41 |
| 1 Oct 2026, 22:00 | 10,024,871 | 10,199,870 | 37 | 37 |
| 1 Oct 2026, 21:00 | 10,022,066 | 10,260,963 | 44 | 45 |
| 1 Oct 2026, 20:00 | 9,956,331 | 10,142,610 | 32 | 40 |
| 1 Oct 2026, 19:00 | 9,913,244 | 10,080,746 | 27 | 37 |
| 1 Oct 2026, 18:00 | 9,945,623 | 10,110,417 | 33 | 28 |
| 1 Oct 2026, 17:00 | 9,954,702 | 10,115,662 | 31 | 39 |
| 1 Oct 2026, 16:00 | 9,896,840 | 10,105,876 | 29 | 30 |
| 1 Oct 2026, 15:00 | 9,965,455 | 10,090,881 | 19 | 31 |
| 1 Oct 2026, 14:00 | 9,948,622 | 10,126,355 | 22 | 32 |
| 1 Oct 2026, 13:00 | 9,908,005 | 10,067,618 | 18 | 21 |
| 1 Oct 2026, 12:00 | 9,920,012 | 10,099,874 | 15 | 17 |
| 1 Oct 2026, 11:00 | 9,931,317 | 10,132,328 | 18 | 23 |
| 1 Oct 2026, 10:00 | 9,955,905 | 10,099,668 | 22 | 20 |
| 1 Oct 2026, 09:00 | 9,891,943 | 10,092,520 | 22 | 20 |
| 1 Oct 2026, 08:00 | 9,922,268 | 10,121,764 | 17 | 16 |
| 1 Oct 2026, 07:00 | 9,935,226 | 10,105,291 | 13 | 18 |
| 1 Oct 2026, 06:00 | 9,928,890 | 10,102,543 | 20 | 14 |
| 1 Oct 2026, 05:00 | 9,928,879 | 10,122,006 | 19 | 25 |
| 1 Oct 2026, 04:00 | 9,926,578 | 10,120,664 | 38 | 33 |
| 1 Oct 2026, 03:00 | 9,949,485 | 10,113,824 | 29 | 28 |
| 1 Oct 2026, 02:00 | 9,954,703 | 10,101,549 | 33 | 28 |
| 1 Oct 2026, 01:00 | 9,951,214 | 10,121,564 | 33 | 35 |
| 1 Oct 2026, 00:00 | 9,951,911 | 10,109,615 | 34 | 35 |
| 30 Sept 2026, 23:00 | 9,985,976 | 10,181,730 | 38 | 42 |
| 30 Sept 2026, 22:00 | 10,001,161 | 10,173,434 | 33 | 33 |
| 30 Sept 2026, 21:00 | 9,948,034 | 10,138,160 | 31 | 46 |
| 30 Sept 2026, 20:00 | 9,960,319 | 10,127,725 | 28 | 33 |
| 30 Sept 2026, 19:00 | 9,936,291 | 10,094,018 | 28 | 33 |
| 30 Sept 2026, 18:00 | 9,959,754 | 10,113,788 | 20 | 31 |
| 30 Sept 2026, 17:00 | 9,934,279 | 10,089,463 | 31 | 41 |
| 30 Sept 2026, 16:00 | 9,884,907 | 10,069,855 | 33 | 37 |
| 30 Sept 2026, 15:00 | 9,888,540 | 10,078,436 | 20 | 30 |
| 30 Sept 2026, 14:00 | 9,904,432 | 10,144,042 | 15 | 31 |
| 30 Sept 2026, 13:00 | 9,922,194 | 10,050,043 | 13 | 11 |
| 30 Sept 2026, 12:00 | 9,908,101 | 10,092,640 | 14 | 14 |
| 30 Sept 2026, 10:00 | – | 10,099,987 | 0 | 1 |
| 30 Sept 2026, 09:00 | 9,904,268 | 10,074,912 | 14 | 9 |
| 30 Sept 2026, 08:00 | 9,873,154 | 10,077,155 | 14 | 8 |
| 30 Sept 2026, 07:00 | 9,878,004 | 10,074,947 | 10 | 13 |
| 30 Sept 2026, 06:00 | 9,852,361 | 10,064,277 | 6 | 12 |
| 30 Sept 2026, 05:00 | 9,839,022 | 10,086,294 | 17 | 22 |
| 30 Sept 2026, 04:00 | 9,963,742 | 10,106,552 | 23 | 29 |
| 30 Sept 2026, 03:00 | 10,031,270 | 10,162,404 | 22 | 26 |
| 30 Sept 2026, 02:00 | 9,971,768 | 10,150,285 | 27 | 8 |
| 30 Sept 2026, 01:00 | 9,977,700 | 10,179,598 | 35 | 43 |
| 30 Sept 2026, 00:00 | 9,988,645 | 10,204,115 | 35 | 45 |
| 29 Sept 2026, 23:00 | 9,985,651 | 10,193,208 | 36 | 31 |
| 29 Sept 2026, 22:00 | 10,018,938 | 10,215,564 | 27 | 23 |
| 29 Sept 2026, 21:00 | 10,016,063 | 10,236,982 | 35 | 40 |
| 29 Sept 2026, 20:00 | 10,019,519 | 10,197,118 | 25 | 10 |
| 29 Sept 2026, 19:00 | 10,023,638 | 10,198,453 | 22 | 31 |
| 29 Sept 2026, 18:00 | 10,033,243 | 10,273,257 | 32 | 30 |
| 29 Sept 2026, 17:00 | 10,068,319 | 10,301,476 | 36 | 36 |
| 29 Sept 2026, 16:00 | 10,078,905 | 10,291,910 | 28 | 29 |
| 29 Sept 2026, 15:00 | 10,105,189 | 10,337,953 | 28 | 23 |
| 29 Sept 2026, 14:00 | 10,114,967 | 10,338,915 | 28 | 28 |
| 29 Sept 2026, 13:00 | 10,157,989 | 10,367,862 | 20 | 20 |
| 29 Sept 2026, 12:00 | 10,155,200 | 10,344,697 | 7 | 10 |
| 29 Sept 2026, 11:00 | 10,129,253 | 10,314,208 | 20 | 7 |
| 29 Sept 2026, 10:00 | 10,151,511 | 10,365,774 | 13 | 12 |
| 29 Sept 2026, 09:00 | 10,164,927 | 10,411,809 | 10 | 15 |
| 29 Sept 2026, 08:00 | 10,230,276 | 10,421,177 | 15 | 10 |
| 29 Sept 2026, 07:00 | 10,202,272 | 10,385,417 | 14 | 14 |
| 29 Sept 2026, 06:00 | 10,186,551 | 10,391,973 | 15 | 28 |
| 29 Sept 2026, 05:00 | 10,223,301 | 10,430,237 | 19 | 22 |
| 29 Sept 2026, 04:00 | 10,140,580 | 10,353,900 | 17 | 20 |
| 29 Sept 2026, 03:00 | 10,151,485 | 10,343,314 | 27 | 17 |
| 29 Sept 2026, 02:00 | 10,183,735 | 10,311,467 | 27 | 6 |
| 29 Sept 2026, 01:00 | 10,174,938 | 10,392,669 | 33 | 32 |
| 29 Sept 2026, 00:00 | 10,189,236 | 10,408,870 | 34 | 42 |
| 28 Sept 2026, 23:00 | 10,193,818 | 10,423,956 | 26 | 15 |
| 28 Sept 2026, 22:00 | 10,193,513 | 10,415,103 | 20 | 31 |
| 28 Sept 2026, 21:00 | 10,220,094 | 10,442,862 | 26 | 44 |
| 28 Sept 2026, 20:00 | 10,232,164 | 10,438,840 | 34 | 31 |
| 28 Sept 2026, 19:00 | 10,196,485 | 10,433,547 | 20 | 32 |
| 28 Sept 2026, 18:00 | 10,216,923 | 10,433,631 | 39 | 37 |
| 28 Sept 2026, 17:00 | 10,247,148 | 10,429,947 | 28 | 39 |
| 28 Sept 2026, 16:00 | 10,321,048 | 10,501,930 | 22 | 18 |
| 28 Sept 2026, 15:00 | 10,372,793 | 10,523,961 | 16 | 26 |
| 28 Sept 2026, 14:00 | 10,329,115 | 10,484,855 | 17 | 15 |
| 28 Sept 2026, 13:00 | 10,313,926 | 10,516,629 | 26 | 14 |
| 28 Sept 2026, 12:00 | 10,357,059 | 10,535,283 | 15 | 7 |
| 28 Sept 2026, 11:00 | 10,383,599 | 10,559,634 | 15 | 14 |
| 28 Sept 2026, 10:00 | 10,414,257 | 10,534,897 | 11 | 11 |
| 28 Sept 2026, 09:00 | 10,283,973 | 10,517,519 | 17 | 19 |
| 28 Sept 2026, 08:00 | 10,266,105 | 10,481,179 | 14 | 15 |
| 28 Sept 2026, 07:00 | 10,279,092 | 10,505,606 | 15 | 18 |
| 28 Sept 2026, 06:00 | 10,307,173 | 10,537,482 | 16 | 6 |
| 28 Sept 2026, 05:00 | 10,267,565 | 10,494,785 | 10 | 16 |
| 28 Sept 2026, 04:00 | 10,269,887 | 10,492,030 | 20 | 20 |
| 28 Sept 2026, 03:00 | 10,404,389 | 10,561,452 | 33 | 28 |
| 28 Sept 2026, 02:00 | 10,347,854 | 10,545,695 | 27 | 15 |
| 28 Sept 2026, 01:00 | 10,286,218 | 10,468,645 | 27 | 14 |
| 28 Sept 2026, 00:00 | 10,251,174 | 10,469,379 | 21 | 28 |
| 27 Sept 2026, 23:00 | 10,256,094 | 10,487,825 | 35 | 33 |
| 27 Sept 2026, 22:00 | 10,296,861 | 10,508,633 | 29 | 33 |
| 27 Sept 2026, 21:00 | 10,254,769 | 10,487,880 | 39 | 26 |
| 27 Sept 2026, 20:00 | 10,298,939 | 10,540,947 | 35 | 49 |
| 27 Sept 2026, 19:00 | 10,445,835 | 10,577,167 | 20 | 46 |
| 27 Sept 2026, 18:00 | 10,448,985 | 10,554,963 | 31 | 29 |
| 27 Sept 2026, 17:00 | 10,411,662 | 10,582,311 | 27 | 31 |
| 27 Sept 2026, 16:00 | 10,456,731 | 10,599,277 | 40 | 32 |
| 27 Sept 2026, 15:00 | 10,455,295 | 10,633,613 | 32 | 26 |
| 27 Sept 2026, 14:00 | 10,486,501 | 10,668,528 | 25 | 8 |
| 27 Sept 2026, 13:00 | 10,507,196 | 10,648,068 | 27 | 9 |
| 27 Sept 2026, 12:00 | 10,551,870 | 10,673,457 | 25 | 20 |
| 27 Sept 2026, 11:00 | 10,514,154 | 10,585,683 | 25 | 5 |
| 27 Sept 2026, 10:00 | 10,504,144 | 10,604,668 | 23 | 9 |
| 27 Sept 2026, 09:00 | 10,467,717 | 10,579,992 | 20 | 6 |
| 27 Sept 2026, 08:00 | 10,447,268 | 10,619,854 | 14 | 18 |
| 27 Sept 2026, 07:00 | 10,359,974 | 10,531,524 | 14 | 14 |
| 27 Sept 2026, 06:00 | 10,372,051 | 10,531,100 | 15 | 18 |
| 27 Sept 2026, 05:00 | 10,381,008 | 10,598,664 | 33 | 17 |
| 27 Sept 2026, 04:00 | 10,379,148 | 10,585,632 | 31 | 22 |
| 27 Sept 2026, 03:00 | 10,412,602 | 10,634,258 | 31 | 29 |
| 27 Sept 2026, 02:00 | 10,442,960 | 10,663,183 | 35 | 27 |
| 27 Sept 2026, 01:00 | 10,434,075 | 10,653,398 | 30 | 41 |
| 27 Sept 2026, 00:00 | 10,465,958 | 10,669,530 | 32 | 14 |
| 26 Sept 2026, 23:00 | 10,427,738 | 10,655,726 | 37 | 29 |
| 26 Sept 2026, 22:00 | 10,494,981 | 10,710,361 | 27 | 28 |
| 26 Sept 2026, 21:00 | 10,574,384 | 10,738,414 | 27 | 28 |
| 26 Sept 2026, 20:00 | 10,484,455 | 10,704,128 | 34 | 33 |
| 26 Sept 2026, 19:00 | 10,513,593 | 10,854,407 | 22 | 33 |
| 26 Sept 2026, 18:00 | 10,447,316 | 10,425,122 | 21 | 3 |
| 26 Sept 2026, 17:00 | 10,300,203 | 10,309,217 | 40 | 27 |
| 26 Sept 2026, 16:00 | 10,410,501 | 10,571,849 | 39 | 32 |
| 26 Sept 2026, 15:00 | 10,302,918 | 10,505,681 | 31 | 25 |
| 26 Sept 2026, 14:00 | 10,242,713 | 10,476,707 | 21 | 38 |
| 26 Sept 2026, 13:00 | 10,221,711 | 10,447,243 | 22 | 28 |
| 26 Sept 2026, 12:00 | 10,234,130 | 10,420,992 | 26 | 29 |
| 26 Sept 2026, 11:00 | 10,264,589 | 10,438,195 | 15 | 6 |
| 26 Sept 2026, 10:00 | 10,249,490 | 10,443,428 | 16 | 21 |
| 26 Sept 2026, 09:00 | 10,246,200 | 10,464,643 | 22 | 23 |
| 26 Sept 2026, 08:00 | 10,271,255 | 10,538,980 | 20 | 11 |
| 26 Sept 2026, 07:00 | 10,282,648 | 10,478,359 | 16 | 21 |
| 26 Sept 2026, 06:00 | 10,139,968 | 10,369,300 | 10 | 19 |
| 26 Sept 2026, 05:00 | 10,154,915 | 10,398,745 | 24 | 28 |
| 26 Sept 2026, 04:00 | 10,183,690 | 10,429,426 | 28 | 25 |
| 26 Sept 2026, 03:00 | 10,187,990 | 10,455,831 | 35 | 32 |
| 26 Sept 2026, 02:00 | 10,126,330 | 10,366,260 | 37 | 46 |