Loading item…
Loading item…
Maybe you could use a chisel to craft this into a helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,025,000 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 3,026,000 | 3,045,000 | 5 | 1 |
| 3 Oct 2026, 01:00 | 3,025,001 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 3,025,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 3,059,002 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 3,059,002 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 3,025,001 | 3,071,046 | 4 | 1 |
| 2 Oct 2026, 20:00 | 3,000,005 | 3,085,000 | 3 | 1 |
| 2 Oct 2026, 19:00 | 3,063,126 | 3,059,000 | 8 | 1 |
| 2 Oct 2026, 18:00 | 3,059,002 | 3,125,930 | 3 | 1 |
| 2 Oct 2026, 17:00 | 3,059,001 | 3,125,925 | 2 | 2 |
| 2 Oct 2026, 16:00 | 3,030,000 | – | 5 | 0 |
| 2 Oct 2026, 15:00 | 3,037,017 | 3,125,921 | 3 | 1 |
| 2 Oct 2026, 14:00 | 3,065,000 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 3,059,000 | 3,110,465 | 4 | 2 |
| 2 Oct 2026, 12:00 | 3,065,023 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 3,065,023 | 3,125,930 | 1 | 1 |
| 2 Oct 2026, 10:00 | 3,065,023 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 3,062,011 | 3,138,639 | 2 | 1 |
| 2 Oct 2026, 07:00 | – | 3,125,930 | 0 | 1 |
| 2 Oct 2026, 06:00 | 3,020,333 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 3,021,500 | 3,125,930 | 4 | 1 |
| 2 Oct 2026, 04:00 | 3,040,917 | 3,125,930 | 12 | 1 |
| 2 Oct 2026, 03:00 | 3,059,365 | 3,125,930 | 6 | 1 |
| 2 Oct 2026, 02:00 | 3,059,812 | 3,115,510 | 5 | 3 |
| 2 Oct 2026, 01:00 | 3,062,612 | – | 5 | 0 |
| 2 Oct 2026, 00:00 | 3,067,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 3,064,333 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 3,067,755 | – | 4 | 0 |
| 1 Oct 2026, 21:00 | 3,067,007 | 3,125,930 | 3 | 1 |
| 1 Oct 2026, 20:00 | 3,067,000 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 3,075,000 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 3,099,670 | 3,121,820 | 6 | 2 |
| 1 Oct 2026, 17:00 | 3,110,237 | 3,132,285 | 4 | 2 |
| 1 Oct 2026, 16:00 | 3,108,824 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 3,106,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 3,109,021 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 3,103,025 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 3,104,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 3,104,028 | 3,224,320 | 4 | 2 |
| 1 Oct 2026, 10:00 | 3,103,025 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 3,103,021 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 3,103,021 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,101,000 | 3,138,639 | 1 | 2 |
| 1 Oct 2026, 05:00 | 3,100,000 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 3,067,000 | 3,138,639 | 1 | 1 |
| 1 Oct 2026, 03:00 | 3,084,952 | 3,138,639 | 4 | 1 |
| 1 Oct 2026, 02:00 | – | 3,310,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | 3,095,403 | 3,252,298 | 4 | 1 |
| 1 Oct 2026, 00:00 | 3,104,658 | 3,141,479 | 6 | 4 |
| 30 Sept 2026, 23:00 | 3,114,500 | 3,138,639 | 4 | 2 |
| 30 Sept 2026, 22:00 | 3,122,000 | 3,138,639 | 4 | 1 |
| 30 Sept 2026, 21:00 | 3,121,000 | 3,138,639 | 2 | 1 |
| 30 Sept 2026, 20:00 | 3,121,000 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 3,126,685 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 3,127,369 | – | 4 | 0 |
| 30 Sept 2026, 17:00 | 3,126,000 | 3,138,639 | 4 | 1 |
| 30 Sept 2026, 16:00 | 3,125,005 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 3,120,500 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 3,120,000 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 3,115,000 | 3,252,298 | 1 | 1 |
| 30 Sept 2026, 12:00 | 3,200,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 3,115,000 | 3,154,320 | 1 | 2 |
| 30 Sept 2026, 07:00 | 3,090,806 | 3,249,000 | 1 | 1 |
| 30 Sept 2026, 06:00 | 3,090,806 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 3,103,013 | 3,252,298 | 2 | 1 |
| 30 Sept 2026, 04:00 | 3,115,325 | 3,193,500 | 5 | 2 |
| 30 Sept 2026, 03:00 | 3,115,698 | – | 8 | 0 |
| 30 Sept 2026, 02:00 | 3,130,005 | 3,252,298 | 3 | 1 |
| 30 Sept 2026, 01:00 | 3,118,117 | 3,173,480 | 5 | 1 |
| 29 Sept 2026, 23:00 | 3,115,647 | 3,234,960 | 4 | 1 |
| 29 Sept 2026, 22:00 | 3,121,952 | 3,126,586 | 5 | 1 |
| 29 Sept 2026, 21:00 | 3,134,198 | 3,234,960 | 4 | 1 |
| 29 Sept 2026, 20:00 | 3,141,000 | 3,234,960 | 4 | 1 |
| 29 Sept 2026, 19:00 | 3,140,005 | 3,234,960 | 7 | 1 |
| 29 Sept 2026, 18:00 | 3,139,461 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 3,163,293 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 3,126,586 | 3,234,960 | 1 | 1 |
| 29 Sept 2026, 15:00 | 3,200,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 3,122,940 | 3,126,586 | 4 | 2 |
| 29 Sept 2026, 13:00 | 3,139,099 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | 3,200,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 3,159,399 | 3,126,586 | 3 | 1 |
| 29 Sept 2026, 10:00 | 3,139,107 | 3,245,381 | 4 | 1 |
| 29 Sept 2026, 09:00 | 3,139,099 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 3,114,123 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 3,112,000 | 3,252,298 | 1 | 1 |
| 29 Sept 2026, 05:00 | 3,116,862 | 3,252,299 | 3 | 1 |
| 29 Sept 2026, 04:00 | 3,105,486 | 3,252,299 | 2 | 1 |
| 29 Sept 2026, 03:00 | 3,113,469 | 3,126,190 | 12 | 4 |
| 29 Sept 2026, 02:00 | 3,115,518 | 3,126,586 | 5 | 2 |
| 29 Sept 2026, 01:00 | 3,117,562 | 3,126,586 | 4 | 1 |
| 29 Sept 2026, 00:00 | 3,124,192 | 3,158,014 | 5 | 4 |
| 28 Sept 2026, 23:00 | – | 3,126,586 | 0 | 1 |
| 28 Sept 2026, 22:00 | 3,123,123 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 3,126,586 | 0 | 1 |
| 28 Sept 2026, 20:00 | 3,125,001 | 3,205,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 3,125,428 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 3,132,853 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 3,133,925 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 3,131,126 | 3,279,997 | 2 | 1 |
| 28 Sept 2026, 15:00 | 3,129,872 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 3,129,827 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 3,129,738 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 3,125,105 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 3,123,124 | 3,310,000 | 3 | 1 |
| 28 Sept 2026, 10:00 | 3,124,000 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 3,123,562 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 3,121,111 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 3,123,123 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 3,123,123 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 3,123,123 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 3,121,111 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 3,139,867 | 3,111,813 | 7 | 1 |
| 28 Sept 2026, 02:00 | 3,117,001 | 3,310,000 | 5 | 1 |
| 28 Sept 2026, 01:00 | 3,113,699 | 3,139,695 | 5 | 3 |
| 28 Sept 2026, 00:00 | 3,114,084 | 3,279,101 | 6 | 1 |
| 27 Sept 2026, 23:00 | 3,116,666 | 3,269,996 | 3 | 1 |
| 27 Sept 2026, 22:00 | 3,139,289 | 3,280,276 | 7 | 2 |
| 27 Sept 2026, 21:00 | 3,115,004 | 3,256,975 | 4 | 1 |
| 27 Sept 2026, 20:00 | 3,113,519 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 3,102,954 | – | 5 | 0 |
| 27 Sept 2026, 18:00 | 3,096,856 | 3,111,813 | 6 | 1 |
| 27 Sept 2026, 17:00 | 3,101,163 | 3,310,000 | 8 | 1 |
| 27 Sept 2026, 16:00 | 3,100,220 | 3,168,229 | 5 | 2 |
| 27 Sept 2026, 15:00 | 3,085,001 | 3,193,096 | 1 | 3 |
| 27 Sept 2026, 14:00 | 3,084,898 | 3,224,644 | 5 | 1 |
| 27 Sept 2026, 13:00 | 3,143,999 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 3,095,351 | 3,105,907 | 2 | 2 |
| 27 Sept 2026, 11:00 | 3,079,014 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 3,110,907 | 3,131,081 | 2 | 1 |
| 27 Sept 2026, 09:00 | 3,091,285 | 3,111,813 | 3 | 1 |
| 27 Sept 2026, 08:00 | 3,082,422 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 3,103,041 | 3,131,081 | 2 | 1 |
| 27 Sept 2026, 06:00 | 3,073,123 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 3,085,000 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 3,100,000 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 3,065,944 | 3,131,081 | 2 | 1 |
| 27 Sept 2026, 02:00 | 3,067,000 | 3,131,080 | 2 | 1 |
| 27 Sept 2026, 01:00 | 3,100,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 3,100,000 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 3,059,000 | 3,256,971 | 1 | 1 |
| 26 Sept 2026, 22:00 | 3,059,000 | 3,164,044 | 2 | 4 |
| 26 Sept 2026, 21:00 | 3,090,200 | 3,131,081 | 5 | 1 |
| 26 Sept 2026, 20:00 | 3,109,659 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 3,106,106 | 3,131,081 | 3 | 3 |
| 26 Sept 2026, 18:00 | 3,105,000 | 3,131,081 | 4 | 1 |
| 26 Sept 2026, 17:00 | 3,128,041 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | – | 3,131,081 | 0 | 2 |
| 26 Sept 2026, 14:00 | 3,126,520 | 3,131,081 | 4 | 2 |
| 26 Sept 2026, 13:00 | – | 3,150,000 | 0 | 1 |
| 26 Sept 2026, 12:00 | 3,128,041 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 3,118,041 | 3,131,077 | 2 | 1 |
| 26 Sept 2026, 09:00 | 3,105,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 3,106,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 3,106,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 3,106,000 | 3,131,081 | 1 | 1 |
| 26 Sept 2026, 05:00 | 3,096,333 | 3,131,076 | 3 | 2 |
| 26 Sept 2026, 04:00 | 3,086,333 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 3,103,000 | – | 5 | 0 |
| 26 Sept 2026, 02:00 | 3,131,081 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 3,126,357 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 3,125,703 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 3,130,005 | 3,131,081 | 3 | 2 |
| 25 Sept 2026, 22:00 | 3,130,005 | 3,131,081 | 3 | 1 |
| 25 Sept 2026, 21:00 | 3,125,309 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 3,129,375 | 3,506,773 | 8 | 3 |
| 25 Sept 2026, 19:00 | 3,133,667 | 3,700,000 | 3 | 2 |