Loading item…
Loading item…
This is my Swamp! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 42,500 | 44,857 | 1 | 1 |
| 3 Oct 2026, 02:00 | – | 44,857 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 44,856 | 0 | 1 |
| 2 Oct 2026, 22:00 | 24,752 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 42,000 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 42,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 42,375 | 44,857 | 4 | 1 |
| 2 Oct 2026, 18:00 | 42,500 | 42,615 | 1 | 1 |
| 2 Oct 2026, 16:00 | 50,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 69,000 | 0 | 2 |
| 2 Oct 2026, 08:00 | 42,500 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 42,615 | 0 | 1 |
| 2 Oct 2026, 04:00 | 42,500 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 42,500 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 42,500 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 42,500 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 42,500 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 42,500 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 44,857 | 0 | 1 |
| 1 Oct 2026, 14:00 | 42,500 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 43,750 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 45,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 69,000 | 0 | 2 |
| 1 Oct 2026, 05:00 | 45,000 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | – | 69,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 62,000 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 69,000 | 0 | 1 |
| 30 Sept 2026, 08:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 69,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 69,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 49,453 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 48,463 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 42,500 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 45,000 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 45,000 | 46,748 | 1 | 1 |
| 29 Sept 2026, 21:00 | 45,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 45,000 | 69,000 | 1 | 1 |
| 29 Sept 2026, 18:00 | – | 63,000 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 50,792 | 0 | 1 |
| 29 Sept 2026, 15:00 | 45,000 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 45,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 45,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 45,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 45,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 45,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 45,000 | 69,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 69,000 | 0 | 1 |
| 28 Sept 2026, 20:00 | 45,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 69,000 | 0 | 1 |
| 28 Sept 2026, 17:00 | 50,792 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 45,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 45,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 45,000 | 69,000 | 1 | 1 |
| 28 Sept 2026, 13:00 | 58,796 | 69,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 69,000 | 0 | 2 |
| 28 Sept 2026, 04:00 | 45,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | – | 69,000 | 0 | 2 |
| 28 Sept 2026, 01:00 | 42,500 | 69,000 | 1 | 1 |
| 28 Sept 2026, 00:00 | – | 69,000 | 0 | 1 |
| 27 Sept 2026, 22:00 | 45,000 | 69,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | 53,613 | – | 5 | 0 |
| 27 Sept 2026, 19:00 | – | 69,000 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 69,000 | 0 | 1 |
| 27 Sept 2026, 15:00 | 42,500 | 69,000 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 43,877 | 0 | 2 |
| 27 Sept 2026, 09:00 | 42,500 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 42,500 | 69,000 | 2 | 1 |
| 27 Sept 2026, 04:00 | – | 69,000 | 0 | 2 |
| 27 Sept 2026, 03:00 | 42,500 | 69,000 | 1 | 1 |
| 27 Sept 2026, 02:00 | 42,500 | 69,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | 42,500 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 42,500 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 43,878 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 43,878 | 0 | 1 |
| 26 Sept 2026, 20:00 | 42,500 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 42,500 | 68,945 | 1 | 1 |
| 26 Sept 2026, 16:00 | 42,506 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 42,500 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 69,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 42,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 42,500 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 69,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 69,000 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 69,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 43,878 | 0 | 1 |
| 26 Sept 2026, 02:00 | 42,500 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 42,500 | 69,000 | 1 | 1 |
| 26 Sept 2026, 00:00 | 42,500 | 69,000 | 2 | 2 |
| 25 Sept 2026, 21:00 | 44,400 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | 42,500 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 42,500 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 69,000 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 69,000 | 0 | 1 |
| 25 Sept 2026, 09:00 | 56,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 69,000 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 69,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 69,000 | 0 | 2 |
| 25 Sept 2026, 00:00 | 42,500 | 69,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | 42,500 | 69,000 | 1 | 1 |
| 24 Sept 2026, 21:00 | 43,250 | – | 6 | 0 |
| 24 Sept 2026, 20:00 | 45,000 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 42,500 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 43,218 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 69,000 | 0 | 1 |
| 24 Sept 2026, 11:00 | – | 69,000 | 0 | 1 |
| 24 Sept 2026, 09:00 | – | 69,000 | 0 | 1 |
| 24 Sept 2026, 08:00 | 45,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | – | 69,000 | 0 | 1 |
| 24 Sept 2026, 03:00 | 45,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 45,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 44,167 | 69,000 | 3 | 1 |
| 23 Sept 2026, 20:00 | 45,000 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 45,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 42,500 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | – | 43,218 | 0 | 1 |
| 23 Sept 2026, 13:00 | – | 69,000 | 0 | 1 |
| 23 Sept 2026, 11:00 | 42,500 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 42,500 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | 69,000 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 42,500 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 42,500 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 42,500 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | – | 69,000 | 0 | 1 |
| 22 Sept 2026, 20:00 | 45,000 | 65,000 | 3 | 1 |
| 22 Sept 2026, 19:00 | – | 65,000 | 0 | 1 |
| 22 Sept 2026, 18:00 | 42,500 | – | 3 | 0 |
| 22 Sept 2026, 17:00 | – | 65,000 | 0 | 1 |
| 22 Sept 2026, 16:00 | – | 65,000 | 0 | 1 |
| 22 Sept 2026, 14:00 | 42,500 | 52,465 | 1 | 1 |
| 22 Sept 2026, 12:00 | – | 47,630 | 0 | 1 |
| 22 Sept 2026, 09:00 | 42,500 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 47,630 | 0 | 1 |
| 22 Sept 2026, 02:00 | – | 43,218 | 0 | 1 |
| 21 Sept 2026, 23:00 | 42,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | – | 47,630 | 0 | 1 |
| 21 Sept 2026, 20:00 | 42,000 | 47,630 | 2 | 1 |
| 21 Sept 2026, 19:00 | – | 47,623 | 0 | 3 |
| 21 Sept 2026, 18:00 | 42,000 | 43,218 | 1 | 1 |
| 21 Sept 2026, 16:00 | 43,218 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 42,000 | 43,218 | 1 | 1 |
| 21 Sept 2026, 12:00 | 42,000 | – | 2 | 0 |
| 21 Sept 2026, 05:00 | – | 47,623 | 0 | 1 |
| 21 Sept 2026, 03:00 | 42,000 | 47,630 | 1 | 1 |
| 21 Sept 2026, 02:00 | – | 43,218 | 0 | 1 |
| 21 Sept 2026, 00:00 | 42,000 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | – | 47,630 | 0 | 1 |
| 20 Sept 2026, 21:00 | 42,000 | 47,630 | 2 | 1 |
| 20 Sept 2026, 15:00 | 42,000 | 47,630 | 1 | 1 |
| 20 Sept 2026, 14:00 | 42,000 | – | 1 | 0 |
| 20 Sept 2026, 12:00 | – | 47,630 | 0 | 1 |
| 20 Sept 2026, 10:00 | – | 47,630 | 0 | 1 |
| 20 Sept 2026, 07:00 | – | 47,630 | 0 | 2 |
| 20 Sept 2026, 06:00 | 42,000 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | – | 43,164 | 0 | 1 |
| 19 Sept 2026, 22:00 | 42,006 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 47,630 | 0 | 2 |
| 19 Sept 2026, 18:00 | – | 47,630 | 0 | 1 |
| 19 Sept 2026, 17:00 | 42,006 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | 42,006 | – | 1 | 0 |
| 19 Sept 2026, 08:00 | – | 75,000 | 0 | 2 |
| 19 Sept 2026, 03:00 | – | 75,000 | 0 | 2 |
| 19 Sept 2026, 01:00 | 42,000 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | – | 75,000 | 0 | 1 |
| 18 Sept 2026, 19:00 | 42,000 | 43,164 | 1 | 1 |
| 18 Sept 2026, 17:00 | 42,000 | – | 1 | 0 |