Loading item…
Loading item…
A set containing a full helm, platebody, legs and kiteshield.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 27,200 | 32,807 | 1 | 3 |
| 3 Oct 2026, 02:00 | 30,004 | 36,250 | 2 | 8 |
| 3 Oct 2026, 00:00 | – | 37,199 | 0 | 3 |
| 2 Oct 2026, 22:00 | 27,200 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | – | 33,627 | 0 | 2 |
| 2 Oct 2026, 19:00 | – | 34,937 | 0 | 5 |
| 2 Oct 2026, 18:00 | 27,200 | 37,969 | 1 | 1 |
| 2 Oct 2026, 17:00 | 28,762 | 33,981 | 1 | 3 |
| 2 Oct 2026, 16:00 | – | 36,441 | 0 | 3 |
| 2 Oct 2026, 14:00 | 28,762 | 33,300 | 2 | 1 |
| 2 Oct 2026, 13:00 | 28,762 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 29,217 | 38,000 | 10 | 1 |
| 2 Oct 2026, 09:00 | 28,762 | 30,200 | 1 | 1 |
| 2 Oct 2026, 07:00 | 27,200 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 31,080 | 47,381 | 2 | 2 |
| 2 Oct 2026, 05:00 | 30,412 | 66,000 | 2 | 1 |
| 2 Oct 2026, 03:00 | 27,200 | 40,473 | 2 | 2 |
| 2 Oct 2026, 02:00 | 27,200 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 33,295 | 33,237 | 1 | 5 |
| 2 Oct 2026, 00:00 | 29,745 | 39,950 | 3 | 2 |
| 1 Oct 2026, 23:00 | 38,328 | 39,950 | 1 | 5 |
| 1 Oct 2026, 22:00 | 39,313 | 39,950 | 1 | 2 |
| 1 Oct 2026, 21:00 | 39,313 | 39,950 | 1 | 1 |
| 1 Oct 2026, 19:00 | – | 39,950 | 0 | 1 |
| 1 Oct 2026, 18:00 | 36,706 | 39,950 | 1 | 2 |
| 1 Oct 2026, 17:00 | 28,762 | 39,950 | 6 | 4 |
| 1 Oct 2026, 15:00 | 28,762 | 39,950 | 1 | 9 |
| 1 Oct 2026, 14:00 | 28,762 | 39,950 | 1 | 10 |
| 1 Oct 2026, 13:00 | – | 39,950 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 39,911 | 0 | 3 |
| 1 Oct 2026, 11:00 | – | 39,891 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 39,949 | 0 | 9 |
| 1 Oct 2026, 09:00 | – | 39,947 | 0 | 3 |
| 1 Oct 2026, 08:00 | 27,200 | 34,550 | 1 | 3 |
| 1 Oct 2026, 06:00 | 27,200 | 39,465 | 1 | 9 |
| 1 Oct 2026, 05:00 | 27,200 | 38,500 | 2 | 1 |
| 1 Oct 2026, 04:00 | 28,903 | 37,333 | 3 | 3 |
| 1 Oct 2026, 03:00 | 32,946 | 38,500 | 2 | 2 |
| 1 Oct 2026, 02:00 | 36,706 | 38,500 | 1 | 12 |
| 1 Oct 2026, 01:00 | – | 38,467 | 0 | 3 |
| 1 Oct 2026, 00:00 | 29,186 | 33,582 | 2 | 2 |
| 30 Sept 2026, 23:00 | – | 38,402 | 0 | 2 |
| 30 Sept 2026, 22:00 | – | 38,500 | 0 | 21 |
| 30 Sept 2026, 21:00 | 27,200 | 38,500 | 2 | 4 |
| 30 Sept 2026, 20:00 | 36,706 | 39,947 | 1 | 2 |
| 30 Sept 2026, 19:00 | – | 39,947 | 0 | 5 |
| 30 Sept 2026, 18:00 | 28,762 | 39,298 | 1 | 12 |
| 30 Sept 2026, 17:00 | 33,295 | 38,000 | 1 | 2 |
| 30 Sept 2026, 16:00 | – | 33,000 | 0 | 1 |
| 30 Sept 2026, 15:00 | – | 38,000 | 0 | 4 |
| 30 Sept 2026, 14:00 | – | 37,966 | 0 | 1 |
| 30 Sept 2026, 13:00 | – | 28,165 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 28,165 | 0 | 2 |
| 30 Sept 2026, 08:00 | 29,875 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 29,740 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 28,993 | 39,950 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 37,355 | 0 | 2 |
| 30 Sept 2026, 02:00 | – | 33,350 | 0 | 2 |
| 30 Sept 2026, 01:00 | 29,637 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 29,637 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 28,993 | 38,000 | 2 | 1 |
| 29 Sept 2026, 21:00 | 29,473 | 37,954 | 1 | 1 |
| 29 Sept 2026, 20:00 | – | 38,000 | 0 | 1 |
| 29 Sept 2026, 18:00 | 30,442 | 36,866 | 1 | 1 |
| 29 Sept 2026, 16:00 | 28,570 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 28,839 | 37,296 | 2 | 9 |
| 29 Sept 2026, 11:00 | – | 37,969 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 38,000 | 0 | 1 |
| 29 Sept 2026, 08:00 | 27,613 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 38,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 38,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 38,000 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 35,000 | 0 | 3 |
| 29 Sept 2026, 01:00 | – | 35,000 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 36,549 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 36,549 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 34,779 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 34,779 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 34,779 | 0 | 2 |
| 28 Sept 2026, 18:00 | 27,613 | 28,751 | 1 | 3 |
| 28 Sept 2026, 17:00 | 27,200 | 27,613 | 1 | 2 |
| 28 Sept 2026, 15:00 | – | 26,856 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 26,856 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 26,545 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 26,856 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 26,856 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 26,856 | 0 | 1 |
| 28 Sept 2026, 02:00 | 26,000 | 26,856 | 1 | 1 |
| 28 Sept 2026, 00:00 | 27,200 | 36,549 | 1 | 1 |
| 27 Sept 2026, 23:00 | 27,200 | 36,549 | 1 | 3 |
| 27 Sept 2026, 22:00 | 27,200 | 28,223 | 1 | 2 |
| 27 Sept 2026, 21:00 | 27,200 | 28,052 | 2 | 8 |
| 27 Sept 2026, 20:00 | – | 28,223 | 0 | 1 |
| 27 Sept 2026, 19:00 | 29,778 | 38,000 | 2 | 1 |
| 27 Sept 2026, 18:00 | 27,200 | 38,000 | 1 | 1 |
| 27 Sept 2026, 17:00 | 28,198 | 38,000 | 1 | 1 |
| 27 Sept 2026, 16:00 | – | 38,975 | 0 | 2 |
| 27 Sept 2026, 15:00 | 28,198 | 35,519 | 1 | 2 |
| 27 Sept 2026, 14:00 | 27,200 | 39,950 | 1 | 2 |
| 27 Sept 2026, 13:00 | 27,200 | 36,493 | 1 | 2 |
| 27 Sept 2026, 12:00 | – | 37,000 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 37,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | 37,000 | 37,000 | 1 | 3 |
| 27 Sept 2026, 09:00 | – | 40,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 39,858 | 0 | 2 |
| 27 Sept 2026, 06:00 | – | 39,858 | 0 | 1 |
| 27 Sept 2026, 05:00 | 27,200 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 27,200 | 39,858 | 1 | 2 |
| 27 Sept 2026, 02:00 | – | 39,999 | 0 | 9 |
| 27 Sept 2026, 00:00 | 27,200 | 39,999 | 1 | 4 |
| 26 Sept 2026, 23:00 | 31,087 | 29,607 | 1 | 1 |
| 26 Sept 2026, 22:00 | 27,200 | 36,535 | 3 | 3 |
| 26 Sept 2026, 20:00 | 31,087 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 35,896 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 39,999 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 39,999 | 0 | 2 |
| 26 Sept 2026, 16:00 | – | 39,999 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 39,062 | 0 | 3 |
| 26 Sept 2026, 14:00 | – | 39,000 | 0 | 1 |
| 26 Sept 2026, 13:00 | 30,000 | 37,789 | 1 | 9 |
| 26 Sept 2026, 12:00 | 34,273 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 37,184 | 0 | 1 |
| 26 Sept 2026, 09:00 | 27,108 | 37,184 | 1 | 1 |
| 26 Sept 2026, 08:00 | – | 37,184 | 0 | 1 |
| 26 Sept 2026, 06:00 | 30,000 | 37,184 | 1 | 1 |
| 26 Sept 2026, 04:00 | 27,108 | 37,184 | 2 | 6 |
| 26 Sept 2026, 03:00 | 26,504 | 28,267 | 2 | 3 |
| 26 Sept 2026, 02:00 | – | 37,184 | 0 | 2 |
| 25 Sept 2026, 23:00 | – | 37,184 | 0 | 2 |
| 25 Sept 2026, 22:00 | 25,622 | 37,184 | 2 | 1 |
| 25 Sept 2026, 21:00 | 31,542 | 37,184 | 2 | 1 |
| 25 Sept 2026, 20:00 | 37,184 | 26,429 | 1 | 1 |
| 25 Sept 2026, 19:00 | 25,900 | 26,429 | 1 | 2 |
| 25 Sept 2026, 18:00 | – | 26,429 | 0 | 2 |
| 25 Sept 2026, 17:00 | 26,429 | 26,429 | 1 | 1 |
| 25 Sept 2026, 16:00 | 26,429 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 26,429 | 26,429 | 1 | 2 |
| 25 Sept 2026, 13:00 | – | 26,429 | 0 | 1 |
| 25 Sept 2026, 12:00 | – | 26,429 | 0 | 1 |
| 25 Sept 2026, 10:00 | 26,429 | 26,429 | 1 | 1 |
| 25 Sept 2026, 09:00 | – | 26,429 | 0 | 1 |
| 25 Sept 2026, 08:00 | 32,042 | 30,456 | 1 | 3 |
| 25 Sept 2026, 07:00 | – | 26,959 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 26,959 | 0 | 2 |
| 25 Sept 2026, 05:00 | 25,900 | 26,959 | 1 | 2 |
| 25 Sept 2026, 04:00 | – | 26,694 | 0 | 2 |
| 25 Sept 2026, 02:00 | 25,900 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 26,429 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 26,429 | 0 | 1 |
| 24 Sept 2026, 22:00 | 25,900 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 26,429 | 0 | 2 |
| 24 Sept 2026, 20:00 | – | 26,429 | 0 | 2 |
| 24 Sept 2026, 18:00 | 25,900 | 26,429 | 1 | 1 |
| 24 Sept 2026, 16:00 | – | 26,429 | 0 | 1 |
| 24 Sept 2026, 15:00 | 26,429 | 26,429 | 1 | 2 |
| 24 Sept 2026, 14:00 | 25,900 | 26,429 | 1 | 2 |
| 24 Sept 2026, 13:00 | 26,429 | 26,429 | 1 | 3 |
| 24 Sept 2026, 11:00 | 26,429 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 25,900 | – | 3 | 0 |
| 24 Sept 2026, 08:00 | – | 26,429 | 0 | 2 |
| 24 Sept 2026, 07:00 | 26,429 | 26,429 | 1 | 1 |
| 24 Sept 2026, 05:00 | – | 26,429 | 0 | 4 |
| 24 Sept 2026, 04:00 | – | 26,429 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 26,429 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 26,429 | 0 | 1 |
| 24 Sept 2026, 01:00 | 25,900 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | – | 26,429 | 0 | 1 |
| 23 Sept 2026, 23:00 | 25,900 | 26,429 | 1 | 1 |