Loading item…
Adamant set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
930 gp
5.74% ROI · 349 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
7,440 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
417
items traded, both sides
High alch
4,800 gp
Not worth it: 11,540 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 17,480 | 0 | 7 |
| 3 Oct 2026, 02:00 | 16,201 | 17,407 | 1 | 12 |
| 3 Oct 2026, 01:00 | 16,200 | 16,890 | 1 | 17 |
| 3 Oct 2026, 00:00 | – | 15,949 | 0 | 16 |
| 2 Oct 2026, 23:00 | 15,479 | 15,776 | 2 | 23 |
| 2 Oct 2026, 22:00 | 15,479 | 15,776 | 2 | 22 |
| 2 Oct 2026, 21:00 | – | 15,776 | 0 | 13 |
| 2 Oct 2026, 20:00 | 15,479 | 15,776 | 1 | 28 |
| 2 Oct 2026, 19:00 | – | 15,776 | 0 | 29 |
| 2 Oct 2026, 18:00 | – | 15,776 | 0 | 6 |
| 2 Oct 2026, 17:00 | – | 15,664 | 0 | 16 |
| 2 Oct 2026, 16:00 | 12,501 | 15,845 | 46 | 14 |
| 2 Oct 2026, 15:00 | 16,300 | 16,746 | 3 | 15 |
| 2 Oct 2026, 14:00 | – | 16,746 | 0 | 5 |
| 2 Oct 2026, 13:00 | 16,200 | 16,746 | 2 | 22 |
| 2 Oct 2026, 12:00 | 16,250 | 16,746 | 2 | 14 |
| 2 Oct 2026, 11:00 | 16,300 | 16,746 | 6 | 13 |
| 2 Oct 2026, 10:00 | 16,300 | 16,744 | 1 | 9 |
| 2 Oct 2026, 09:00 | 17,258 | 17,247 | 22 | 14 |
| 2 Oct 2026, 08:00 | 17,435 | 18,498 | 1 | 2 |
| 2 Oct 2026, 07:00 | 17,534 | 18,332 | 2 | 6 |
| 2 Oct 2026, 06:00 | 16,800 | 17,685 | 1 | 7 |
| 2 Oct 2026, 05:00 | 16,800 | 17,632 | 1 | 13 |
| 2 Oct 2026, 04:00 | 16,800 | 17,632 | 3 | 6 |
| 2 Oct 2026, 03:00 | 17,347 | 17,719 | 5 | 17 |
| 2 Oct 2026, 02:00 | 17,618 | 18,436 | 11 | 8 |
| 2 Oct 2026, 01:00 | 17,909 | 18,498 | 3 | 24 |
| 2 Oct 2026, 00:00 | 17,909 | 18,206 | 1 | 18 |
| 1 Oct 2026, 23:00 | 17,909 | 18,169 | 1 | 5 |
| 1 Oct 2026, 22:00 | 16,362 | 18,001 | 3 | 15 |
| 1 Oct 2026, 21:00 | 15,697 | 17,934 | 1 | 16 |
| 1 Oct 2026, 20:00 | 16,025 | 17,582 | 20 | 16 |
| 1 Oct 2026, 19:00 | 17,061 | 17,693 | 29 | 8 |
| 1 Oct 2026, 18:00 | 17,435 | 18,145 | 15 | 11 |
| 1 Oct 2026, 17:00 | 17,791 | 18,126 | 4 | 6 |
| 1 Oct 2026, 16:00 | 17,909 | 18,169 | 2 | 7 |
| 1 Oct 2026, 15:00 | 17,909 | 18,169 | 5 | 7 |
| 1 Oct 2026, 14:00 | – | 18,169 | 0 | 4 |
| 1 Oct 2026, 13:00 | – | 18,157 | 0 | 16 |
| 1 Oct 2026, 12:00 | 17,435 | 18,498 | 3 | 7 |
| 1 Oct 2026, 11:00 | 17,472 | 18,498 | 13 | 6 |
| 1 Oct 2026, 10:00 | – | 18,498 | 0 | 2 |
| 1 Oct 2026, 09:00 | 17,435 | 18,302 | 1 | 3 |
| 1 Oct 2026, 08:00 | – | 18,380 | 0 | 10 |
| 1 Oct 2026, 07:00 | 17,346 | 18,325 | 21 | 8 |
| 1 Oct 2026, 06:00 | 17,436 | 18,498 | 1 | 9 |
| 1 Oct 2026, 05:00 | – | 18,498 | 0 | 12 |
| 1 Oct 2026, 04:00 | 17,500 | 18,376 | 9 | 8 |
| 1 Oct 2026, 03:00 | 17,436 | 18,418 | 1 | 22 |
| 1 Oct 2026, 02:00 | 17,436 | 18,463 | 1 | 14 |
| 1 Oct 2026, 01:00 | 17,436 | 17,921 | 1 | 6 |
| 1 Oct 2026, 00:00 | 17,436 | 17,711 | 2 | 7 |
| 30 Sept 2026, 23:00 | 17,436 | 17,700 | 1 | 8 |
| 30 Sept 2026, 22:00 | 17,436 | 17,693 | 2 | 19 |
| 30 Sept 2026, 21:00 | 17,436 | 17,700 | 1 | 12 |
| 30 Sept 2026, 20:00 | 17,436 | 17,700 | 1 | 14 |
| 30 Sept 2026, 19:00 | 17,436 | 17,700 | 3 | 21 |
| 30 Sept 2026, 18:00 | 17,436 | 17,700 | 1 | 25 |
| 30 Sept 2026, 17:00 | 17,436 | 17,700 | 2 | 8 |
| 30 Sept 2026, 16:00 | 17,435 | 17,813 | 3 | 16 |
| 30 Sept 2026, 15:00 | 17,436 | 19,509 | 2 | 6 |
| 30 Sept 2026, 14:00 | 17,487 | 19,475 | 6 | 9 |
| 30 Sept 2026, 13:00 | 17,588 | 19,509 | 2 | 1 |
| 30 Sept 2026, 12:00 | 17,436 | 19,509 | 1 | 6 |
| 30 Sept 2026, 10:00 | – | 19,509 | 0 | 1 |
| 30 Sept 2026, 09:00 | 17,435 | 19,509 | 2 | 2 |
| 30 Sept 2026, 08:00 | – | 18,157 | 0 | 7 |
| 30 Sept 2026, 07:00 | 17,740 | 17,740 | 1 | 2 |
| 30 Sept 2026, 06:00 | 17,588 | 17,740 | 2 | 11 |
| 30 Sept 2026, 05:00 | – | 18,027 | 0 | 2 |
| 30 Sept 2026, 04:00 | 17,000 | 18,591 | 1 | 5 |
| 30 Sept 2026, 03:00 | 17,747 | 19,950 | 3 | 4 |
| 30 Sept 2026, 02:00 | – | 19,230 | 0 | 8 |
| 30 Sept 2026, 01:00 | 17,435 | 19,453 | 1 | 14 |
| 30 Sept 2026, 00:00 | 17,860 | 18,787 | 8 | 7 |
| 29 Sept 2026, 23:00 | 17,986 | 19,311 | 4 | 3 |
| 29 Sept 2026, 22:00 | 16,721 | 18,944 | 3 | 8 |
| 29 Sept 2026, 21:00 | 18,077 | 18,478 | 4 | 9 |
| 29 Sept 2026, 20:00 | 16,662 | 18,114 | 1 | 11 |
| 29 Sept 2026, 19:00 | 17,259 | 17,679 | 2 | 3 |
| 29 Sept 2026, 18:00 | 17,259 | 17,630 | 2 | 5 |
| 29 Sept 2026, 17:00 | 17,679 | 17,679 | 1 | 2 |
| 29 Sept 2026, 16:00 | 17,259 | 16,838 | 2 | 3 |
| 29 Sept 2026, 15:00 | 16,978 | 17,679 | 6 | 1 |
| 29 Sept 2026, 14:00 | 18,562 | 19,000 | 1 | 3 |
| 29 Sept 2026, 13:00 | 17,337 | 19,000 | 3 | 3 |
| 29 Sept 2026, 12:00 | – | 18,650 | 0 | 4 |
| 29 Sept 2026, 11:00 | – | 19,000 | 0 | 4 |
| 29 Sept 2026, 10:00 | 17,495 | 19,000 | 1 | 3 |
| 29 Sept 2026, 09:00 | 17,495 | 19,000 | 1 | 1 |
| 29 Sept 2026, 08:00 | 18,248 | 19,000 | 2 | 4 |
| 29 Sept 2026, 07:00 | 16,838 | 19,000 | 1 | 2 |
| 29 Sept 2026, 06:00 | 17,495 | 19,000 | 2 | 3 |
| 29 Sept 2026, 05:00 | 17,495 | 19,000 | 1 | 2 |
| 29 Sept 2026, 04:00 | – | 19,000 | 0 | 6 |
| 29 Sept 2026, 03:00 | – | 19,000 | 0 | 9 |
| 29 Sept 2026, 02:00 | 15,998 | 18,823 | 1 | 15 |
| 29 Sept 2026, 01:00 | 16,300 | 18,434 | 5 | 19 |
| 29 Sept 2026, 00:00 | 16,771 | 18,030 | 8 | 8 |
| 28 Sept 2026, 23:00 | 17,495 | 18,200 | 3 | 5 |
| 28 Sept 2026, 22:00 | – | 17,928 | 0 | 5 |
| 28 Sept 2026, 21:00 | 17,048 | 18,200 | 4 | 8 |
| 28 Sept 2026, 20:00 | 17,679 | 18,200 | 2 | 12 |
| 28 Sept 2026, 19:00 | 17,495 | 18,200 | 3 | 9 |
| 28 Sept 2026, 18:00 | 17,495 | 18,200 | 1 | 3 |
| 28 Sept 2026, 17:00 | 18,200 | 18,160 | 1 | 5 |
| 28 Sept 2026, 16:00 | 16,158 | 18,000 | 2 | 6 |
| 28 Sept 2026, 15:00 | – | 17,833 | 0 | 12 |
| 28 Sept 2026, 14:00 | – | 16,937 | 0 | 3 |
| 28 Sept 2026, 13:00 | 15,479 | 17,407 | 1 | 15 |
| 28 Sept 2026, 12:00 | 16,300 | 17,407 | 1 | 15 |
| 28 Sept 2026, 11:00 | – | 17,164 | 0 | 5 |
| 28 Sept 2026, 10:00 | 16,869 | 17,407 | 1 | 11 |
| 28 Sept 2026, 09:00 | 16,869 | 17,407 | 1 | 7 |
| 28 Sept 2026, 08:00 | – | 17,407 | 0 | 4 |
| 28 Sept 2026, 07:00 | 16,300 | 17,407 | 1 | 1 |
| 28 Sept 2026, 06:00 | 16,300 | 17,407 | 1 | 7 |
| 28 Sept 2026, 05:00 | 16,300 | 17,407 | 1 | 14 |
| 28 Sept 2026, 04:00 | – | 17,324 | 0 | 9 |
| 28 Sept 2026, 03:00 | 16,662 | 16,642 | 10 | 9 |
| 28 Sept 2026, 02:00 | 16,300 | 16,543 | 1 | 7 |
| 28 Sept 2026, 01:00 | – | 16,662 | 0 | 6 |
| 28 Sept 2026, 00:00 | 16,786 | 16,822 | 5 | 14 |
| 27 Sept 2026, 23:00 | – | 17,407 | 0 | 4 |
| 27 Sept 2026, 22:00 | – | 17,082 | 0 | 7 |
| 27 Sept 2026, 21:00 | 16,425 | 16,733 | 5 | 6 |
| 27 Sept 2026, 20:00 | – | 15,205 | 0 | 5 |
| 27 Sept 2026, 19:00 | 9,125 | 14,940 | 1 | 23 |
| 27 Sept 2026, 18:00 | – | 15,082 | 0 | 17 |
| 27 Sept 2026, 17:00 | 16,226 | 15,879 | 2 | 11 |
| 27 Sept 2026, 16:00 | 16,320 | 17,069 | 21 | 7 |
| 27 Sept 2026, 15:00 | – | 17,407 | 0 | 11 |
| 27 Sept 2026, 14:00 | – | 17,407 | 0 | 3 |
| 27 Sept 2026, 13:00 | 16,869 | 17,407 | 5 | 25 |
| 27 Sept 2026, 12:00 | 16,869 | 17,407 | 1 | 7 |
| 27 Sept 2026, 11:00 | – | 17,407 | 0 | 3 |
| 27 Sept 2026, 10:00 | 16,869 | 17,407 | 1 | 3 |
| 27 Sept 2026, 09:00 | – | 17,407 | 0 | 4 |
| 27 Sept 2026, 08:00 | – | 17,159 | 0 | 3 |
| 27 Sept 2026, 07:00 | 16,869 | 17,150 | 1 | 5 |
| 27 Sept 2026, 06:00 | 16,869 | 17,228 | 1 | 3 |
| 27 Sept 2026, 05:00 | – | 17,407 | 0 | 5 |
| 27 Sept 2026, 04:00 | 15,479 | 16,818 | 1 | 6 |
| 27 Sept 2026, 03:00 | – | 16,692 | 0 | 13 |
| 27 Sept 2026, 02:00 | 15,479 | 16,537 | 2 | 14 |
| 27 Sept 2026, 01:00 | 15,479 | 16,537 | 2 | 5 |
| 27 Sept 2026, 00:00 | – | 16,537 | 0 | 15 |
| 26 Sept 2026, 23:00 | 9,125 | 16,537 | 2 | 10 |
| 26 Sept 2026, 22:00 | 15,479 | 16,128 | 1 | 16 |
| 26 Sept 2026, 21:00 | 16,008 | 16,537 | 2 | 5 |
| 26 Sept 2026, 20:00 | 15,479 | 16,486 | 1 | 10 |
| 26 Sept 2026, 19:00 | 15,479 | 16,537 | 1 | 18 |
| 26 Sept 2026, 18:00 | 15,479 | 16,918 | 1 | 16 |
| 26 Sept 2026, 17:00 | – | 16,461 | 0 | 7 |
| 26 Sept 2026, 16:00 | – | 16,482 | 0 | 15 |
| 26 Sept 2026, 15:00 | 15,479 | 16,537 | 1 | 11 |
| 26 Sept 2026, 14:00 | – | 16,523 | 0 | 3 |
| 26 Sept 2026, 13:00 | – | 16,379 | 0 | 11 |
| 26 Sept 2026, 12:00 | – | 16,537 | 0 | 4 |
| 26 Sept 2026, 11:00 | 15,479 | 16,537 | 1 | 17 |
| 26 Sept 2026, 10:00 | 15,479 | 16,537 | 2 | 12 |
| 26 Sept 2026, 09:00 | – | 16,537 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 16,537 | 0 | 4 |
| 26 Sept 2026, 07:00 | 16,537 | 17,056 | 1 | 12 |
| 26 Sept 2026, 06:00 | – | 17,782 | 0 | 7 |
| 26 Sept 2026, 05:00 | – | 17,368 | 0 | 8 |
| 26 Sept 2026, 04:00 | – | 17,657 | 0 | 3 |
| 26 Sept 2026, 03:00 | 15,479 | 17,688 | 5 | 4 |