Loading item…
Loading item…
A two handed sword.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 158 | 204 | 37 | 129 |
| 3 Oct 2026, 14:00 | 158 | 202 | 1 | 5 |
| 3 Oct 2026, 13:00 | 158 | 202 | 19 | 3 |
| 3 Oct 2026, 12:00 | 158 | 202 | 2 | 3 |
| 3 Oct 2026, 11:00 | 158 | 202 | 7 | 5 |
| 3 Oct 2026, 10:00 | 158 | 202 | 1 | 3 |
| 3 Oct 2026, 09:00 | 137 | 150 | 8 | 23 |
| 3 Oct 2026, 08:00 | 130 | 132 | 20 | 2 |
| 3 Oct 2026, 07:00 | 133 | 153 | 39 | 2 |
| 3 Oct 2026, 06:00 | 158 | 202 | 53 | 5 |
| 3 Oct 2026, 05:00 | 158 | 149 | 19 | 55 |
| 3 Oct 2026, 04:00 | 130 | 138 | 10 | 4 |
| 3 Oct 2026, 03:00 | 130 | 151 | 4 | 5 |
| 3 Oct 2026, 02:00 | 130 | 147 | 31 | 55 |
| 3 Oct 2026, 01:00 | 154 | 149 | 101 | 44 |
| 3 Oct 2026, 00:00 | 130 | 145 | 31 | 4 |
| 2 Oct 2026, 23:00 | 158 | 174 | 31 | 2 |
| 2 Oct 2026, 22:00 | 158 | 202 | 37 | 5 |
| 2 Oct 2026, 21:00 | 158 | 202 | 57 | 5 |
| 2 Oct 2026, 20:00 | 158 | 202 | 4 | 2 |
| 2 Oct 2026, 19:00 | 158 | 202 | 18 | 2 |
| 2 Oct 2026, 18:00 | 158 | 202 | 20 | 4 |
| 2 Oct 2026, 17:00 | 158 | 141 | 66 | 15 |
| 2 Oct 2026, 16:00 | 130 | 138 | 212 | 10 |
| 2 Oct 2026, 15:00 | 130 | 145 | 23 | 5 |
| 2 Oct 2026, 14:00 | 158 | 204 | 26 | 2 |
| 2 Oct 2026, 13:00 | 158 | 159 | 11 | 92 |
| 2 Oct 2026, 12:00 | 130 | 157 | 8 | 6 |
| 2 Oct 2026, 11:00 | – | 157 | 0 | 1 |
| 2 Oct 2026, 10:00 | 130 | 151 | 13 | 2 |
| 2 Oct 2026, 09:00 | 130 | 155 | 3 | 127 |
| 2 Oct 2026, 08:00 | 130 | – | 23 | 0 |
| 2 Oct 2026, 07:00 | 130 | 157 | 50 | 1 |
| 2 Oct 2026, 06:00 | 130 | 152 | 27 | 4 |
| 2 Oct 2026, 05:00 | 130 | 152 | 8 | 127 |
| 2 Oct 2026, 04:00 | 130 | 136 | 71 | 3 |
| 2 Oct 2026, 03:00 | 130 | 136 | 17 | 1 |
| 2 Oct 2026, 02:00 | 157 | 149 | 38 | 3 |
| 2 Oct 2026, 01:00 | 158 | 154 | 49 | 39 |
| 2 Oct 2026, 00:00 | 130 | 143 | 5 | 6 |
| 1 Oct 2026, 23:00 | 141 | 181 | 50 | 3 |
| 1 Oct 2026, 22:00 | 158 | 225 | 74 | 5 |
| 1 Oct 2026, 21:00 | 158 | 167 | 1 | 39 |
| 1 Oct 2026, 20:00 | – | 150 | 0 | 5 |
| 1 Oct 2026, 19:00 | 130 | 150 | 75 | 6 |
| 1 Oct 2026, 18:00 | 130 | 150 | 4 | 4 |
| 1 Oct 2026, 17:00 | 130 | 147 | 38 | 129 |
| 1 Oct 2026, 16:00 | 130 | 136 | 110 | 7 |
| 1 Oct 2026, 15:00 | 130 | 141 | 7 | 3 |
| 1 Oct 2026, 14:00 | 130 | 150 | 86 | 3 |
| 1 Oct 2026, 13:00 | 158 | 230 | 125 | 1 |
| 1 Oct 2026, 12:00 | 158 | – | 20 | 0 |
| 1 Oct 2026, 11:00 | 158 | 230 | 19 | 1 |
| 1 Oct 2026, 10:00 | 158 | 230 | 10 | 1 |
| 1 Oct 2026, 09:00 | 158 | 230 | 10 | 3 |
| 1 Oct 2026, 08:00 | 130 | 156 | 23 | 15 |
| 1 Oct 2026, 07:00 | 130 | 140 | 46 | 1 |
| 1 Oct 2026, 06:00 | 130 | 140 | 29 | 2 |
| 1 Oct 2026, 05:00 | 130 | 147 | 65 | 2 |
| 1 Oct 2026, 04:00 | 130 | 145 | 20 | 127 |
| 1 Oct 2026, 03:00 | 146 | 500 | 61 | 3 |
| 1 Oct 2026, 02:00 | 158 | 500 | 55 | 4 |
| 1 Oct 2026, 01:00 | 158 | 500 | 32 | 2 |
| 1 Oct 2026, 00:00 | 158 | 550 | 4 | 4 |
| 30 Sept 2026, 23:00 | 158 | 700 | 10 | 2 |
| 30 Sept 2026, 22:00 | 158 | 700 | 26 | 1 |
| 30 Sept 2026, 21:00 | 158 | 700 | 16 | 3 |
| 30 Sept 2026, 20:00 | 146 | 150 | 33 | 19 |
| 30 Sept 2026, 19:00 | 130 | 136 | 37 | 1 |
| 30 Sept 2026, 18:00 | 130 | 336 | 12 | 6 |
| 30 Sept 2026, 17:00 | 154 | 429 | 52 | 7 |
| 30 Sept 2026, 16:00 | 142 | 138 | 23 | 73 |
| 30 Sept 2026, 15:00 | 130 | 225 | 1 | 2 |
| 30 Sept 2026, 14:00 | 158 | 196 | 90 | 8 |
| 30 Sept 2026, 13:00 | 179 | 200 | 2 | 8 |
| 30 Sept 2026, 12:00 | 158 | 225 | 1 | 3 |
| 30 Sept 2026, 09:00 | 130 | 144 | 238 | 1 |
| 30 Sept 2026, 08:00 | 152 | 158 | 5 | 126 |
| 30 Sept 2026, 07:00 | 158 | 225 | 10 | 3 |
| 30 Sept 2026, 06:00 | – | 225 | 0 | 1 |
| 30 Sept 2026, 05:00 | 158 | 203 | 1 | 3 |
| 30 Sept 2026, 04:00 | 158 | 155 | 35 | 37 |
| 30 Sept 2026, 03:00 | 130 | 137 | 21 | 4 |
| 30 Sept 2026, 02:00 | 130 | 137 | 26 | 3 |
| 30 Sept 2026, 01:00 | – | 137 | 0 | 3 |
| 30 Sept 2026, 00:00 | 130 | 139 | 1 | 4 |
| 29 Sept 2026, 23:00 | – | 175 | 0 | 4 |
| 29 Sept 2026, 22:00 | – | 158 | 0 | 4 |
| 29 Sept 2026, 21:00 | – | 158 | 0 | 2 |
| 29 Sept 2026, 20:00 | 130 | 151 | 76 | 4 |
| 29 Sept 2026, 19:00 | 130 | 144 | 1 | 1 |
| 29 Sept 2026, 18:00 | 130 | 158 | 178 | 1 |
| 29 Sept 2026, 17:00 | – | 137 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 137 | 0 | 6 |
| 29 Sept 2026, 15:00 | 130 | 137 | 1 | 2 |
| 29 Sept 2026, 14:00 | – | 139 | 0 | 16 |
| 29 Sept 2026, 13:00 | – | 139 | 0 | 3 |
| 29 Sept 2026, 12:00 | – | 144 | 0 | 1 |
| 29 Sept 2026, 11:00 | 130 | – | 9 | 0 |
| 29 Sept 2026, 10:00 | 130 | 156 | 2 | 19 |
| 29 Sept 2026, 09:00 | – | 137 | 0 | 1 |
| 29 Sept 2026, 08:00 | 130 | 137 | 8 | 2 |
| 29 Sept 2026, 07:00 | 130 | 180 | 1 | 3 |
| 29 Sept 2026, 06:00 | 130 | 225 | 1 | 3 |
| 29 Sept 2026, 05:00 | – | 245 | 0 | 5 |
| 29 Sept 2026, 04:00 | 188 | – | 112 | 0 |
| 29 Sept 2026, 03:00 | 250 | 700 | 1 | 6 |
| 29 Sept 2026, 02:00 | – | 151 | 0 | 3 |
| 29 Sept 2026, 01:00 | 131 | 151 | 12 | 1 |
| 29 Sept 2026, 00:00 | – | 152 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 563 | 0 | 4 |
| 28 Sept 2026, 22:00 | 250 | 330 | 10 | 3 |
| 28 Sept 2026, 21:00 | – | 700 | 0 | 1 |
| 28 Sept 2026, 20:00 | 250 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 250 | 700 | 1 | 2 |
| 28 Sept 2026, 18:00 | – | 700 | 0 | 1 |
| 28 Sept 2026, 17:00 | 250 | 700 | 1 | 6 |
| 28 Sept 2026, 16:00 | – | 397 | 0 | 2 |
| 28 Sept 2026, 15:00 | 250 | 700 | 1 | 2 |
| 28 Sept 2026, 14:00 | – | 133 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 133 | 0 | 1 |
| 28 Sept 2026, 11:00 | 380 | 700 | 33 | 2 |
| 28 Sept 2026, 10:00 | 135 | – | 45 | 0 |
| 28 Sept 2026, 09:00 | – | 225 | 0 | 2 |
| 28 Sept 2026, 08:00 | – | 177 | 0 | 6 |
| 28 Sept 2026, 07:00 | – | 224 | 0 | 3 |
| 28 Sept 2026, 06:00 | – | 154 | 0 | 2 |
| 28 Sept 2026, 04:00 | – | 158 | 0 | 12 |
| 28 Sept 2026, 03:00 | – | 400 | 0 | 2 |
| 28 Sept 2026, 02:00 | 250 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 145 | 0 | 7 |
| 28 Sept 2026, 00:00 | 230 | 142 | 6 | 3 |
| 27 Sept 2026, 23:00 | 250 | 400 | 1 | 1 |
| 27 Sept 2026, 22:00 | 250 | 277 | 12 | 2 |
| 27 Sept 2026, 21:00 | 130 | 147 | 23 | 3 |
| 27 Sept 2026, 20:00 | 130 | 147 | 2 | 7 |
| 27 Sept 2026, 19:00 | – | 143 | 0 | 3 |
| 27 Sept 2026, 18:00 | 250 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 311 | 0 | 3 |
| 27 Sept 2026, 16:00 | 250 | 450 | 2 | 6 |
| 27 Sept 2026, 15:00 | 250 | 700 | 1 | 4 |
| 27 Sept 2026, 14:00 | 130 | 147 | 1 | 2 |
| 27 Sept 2026, 13:00 | 130 | 251 | 1 | 5 |
| 27 Sept 2026, 12:00 | 240 | 564 | 10 | 4 |
| 27 Sept 2026, 11:00 | 250 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | – | 427 | 0 | 4 |
| 27 Sept 2026, 09:00 | 154 | 154 | 1 | 2 |
| 27 Sept 2026, 08:00 | 130 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 250 | 776 | 2 | 2 |
| 27 Sept 2026, 06:00 | 250 | 776 | 1 | 2 |
| 27 Sept 2026, 05:00 | 250 | 405 | 11 | 6 |
| 27 Sept 2026, 04:00 | 250 | 360 | 5 | 3 |
| 27 Sept 2026, 03:00 | 250 | 360 | 18 | 1 |
| 27 Sept 2026, 02:00 | – | 690 | 0 | 4 |
| 27 Sept 2026, 01:00 | 250 | 691 | 11 | 81 |
| 27 Sept 2026, 00:00 | 250 | 700 | 3 | 5 |
| 26 Sept 2026, 23:00 | 250 | 700 | 37 | 111 |
| 26 Sept 2026, 22:00 | 250 | 518 | 1 | 3 |
| 26 Sept 2026, 21:00 | 130 | 655 | 6 | 49 |
| 26 Sept 2026, 20:00 | 130 | 149 | 3 | 6 |
| 26 Sept 2026, 19:00 | 250 | 427 | 25 | 4 |
| 26 Sept 2026, 18:00 | 250 | 700 | 56 | 6 |
| 26 Sept 2026, 17:00 | 341 | 700 | 4 | 1 |
| 26 Sept 2026, 16:00 | 341 | 699 | 2 | 3 |
| 26 Sept 2026, 15:00 | 250 | 400 | 16 | 4 |
| 26 Sept 2026, 14:00 | 250 | 400 | 1 | 20 |
| 26 Sept 2026, 13:00 | 250 | 335 | 1 | 4 |
| 26 Sept 2026, 12:00 | 130 | 277 | 69 | 2 |