Loading item…
Loading item…
A two handed sword.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,260 | 1,388 | 11 | 8 |
| 3 Oct 2026, 02:00 | 1,265 | 1,396 | 16 | 10 |
| 3 Oct 2026, 01:00 | 1,295 | 1,305 | 104 | 331 |
| 3 Oct 2026, 00:00 | 1,202 | 1,305 | 10 | 299 |
| 2 Oct 2026, 23:00 | 1,138 | 1,305 | 149 | 635 |
| 2 Oct 2026, 22:00 | 1,222 | 1,305 | 103 | 920 |
| 2 Oct 2026, 21:00 | 1,304 | 1,399 | 18 | 12 |
| 2 Oct 2026, 20:00 | 1,053 | 1,136 | 730 | 1,061 |
| 2 Oct 2026, 19:00 | 1,172 | 1,399 | 547 | 11 |
| 2 Oct 2026, 18:00 | 1,260 | 1,399 | 17 | 8 |
| 2 Oct 2026, 17:00 | 1,260 | 1,399 | 11 | 11 |
| 2 Oct 2026, 16:00 | 1,308 | 1,399 | 21 | 8 |
| 2 Oct 2026, 15:00 | 1,145 | 1,292 | 28 | 54 |
| 2 Oct 2026, 14:00 | 1,026 | 1,106 | 362 | 286 |
| 2 Oct 2026, 13:00 | 1,110 | 1,089 | 159 | 646 |
| 2 Oct 2026, 12:00 | 1,155 | 1,188 | 257 | 293 |
| 2 Oct 2026, 11:00 | 1,100 | 1,189 | 3 | 7 |
| 2 Oct 2026, 10:00 | 1,100 | 1,204 | 6 | 132 |
| 2 Oct 2026, 09:00 | 1,005 | 1,172 | 2 | 255 |
| 2 Oct 2026, 08:00 | 1,004 | 1,146 | 1 | 508 |
| 2 Oct 2026, 07:00 | 1,020 | 1,134 | 2 | 129 |
| 2 Oct 2026, 06:00 | 1,006 | 1,099 | 13 | 6 |
| 2 Oct 2026, 05:00 | 1,080 | 990 | 930 | 463 |
| 2 Oct 2026, 04:00 | 1,155 | 1,206 | 6 | 260 |
| 2 Oct 2026, 03:00 | 1,020 | 1,202 | 15 | 132 |
| 2 Oct 2026, 02:00 | 1,003 | 1,203 | 4 | 130 |
| 2 Oct 2026, 01:00 | 1,004 | 1,149 | 178 | 249 |
| 2 Oct 2026, 00:00 | 1,116 | 1,176 | 739 | 428 |
| 1 Oct 2026, 23:00 | 1,271 | 1,349 | 343 | 12 |
| 1 Oct 2026, 22:00 | 1,326 | 1,399 | 11 | 6 |
| 1 Oct 2026, 21:00 | 1,260 | 1,399 | 17 | 21 |
| 1 Oct 2026, 20:00 | 1,247 | 1,399 | 19 | 7 |
| 1 Oct 2026, 19:00 | 1,156 | 1,239 | 71 | 114 |
| 1 Oct 2026, 18:00 | 1,183 | 1,345 | 8 | 10 |
| 1 Oct 2026, 17:00 | 1,155 | 1,317 | 9 | 11 |
| 1 Oct 2026, 16:00 | 1,225 | 1,354 | 503 | 12 |
| 1 Oct 2026, 15:00 | 1,300 | 1,374 | 15 | 15 |
| 1 Oct 2026, 14:00 | 1,300 | 1,345 | 11 | 5 |
| 1 Oct 2026, 13:00 | 1,304 | 1,345 | 10 | 8 |
| 1 Oct 2026, 12:00 | 1,300 | 1,345 | 10 | 4 |
| 1 Oct 2026, 11:00 | 1,242 | 1,377 | 21 | 5 |
| 1 Oct 2026, 10:00 | 1,260 | 1,399 | 19 | 6 |
| 1 Oct 2026, 09:00 | 1,260 | 1,399 | 4 | 6 |
| 1 Oct 2026, 08:00 | 1,318 | 1,399 | 12 | 5 |
| 1 Oct 2026, 07:00 | 1,260 | 1,399 | 68 | 3 |
| 1 Oct 2026, 06:00 | 1,309 | 1,399 | 6 | 129 |
| 1 Oct 2026, 05:00 | 1,306 | 1,345 | 82 | 10 |
| 1 Oct 2026, 04:00 | 1,193 | 1,143 | 852 | 1,038 |
| 1 Oct 2026, 03:00 | 1,268 | 1,399 | 20 | 6 |
| 1 Oct 2026, 02:00 | 1,252 | 1,399 | 6 | 17 |
| 1 Oct 2026, 01:00 | 1,240 | 1,363 | 12 | 163 |
| 1 Oct 2026, 00:00 | 1,206 | 1,351 | 112 | 11 |
| 30 Sept 2026, 23:00 | 1,290 | 1,204 | 255 | 631 |
| 30 Sept 2026, 22:00 | 1,233 | 1,153 | 286 | 261 |
| 30 Sept 2026, 21:00 | 1,260 | 1,399 | 11 | 111 |
| 30 Sept 2026, 20:00 | 1,139 | 1,355 | 897 | 157 |
| 30 Sept 2026, 19:00 | 1,260 | 1,399 | 13 | 12 |
| 30 Sept 2026, 18:00 | 1,276 | 1,204 | 9 | 288 |
| 30 Sept 2026, 17:00 | 1,155 | 1,387 | 29 | 17 |
| 30 Sept 2026, 16:00 | 1,227 | 1,217 | 8 | 97 |
| 30 Sept 2026, 15:00 | 1,155 | 1,241 | 14 | 10 |
| 30 Sept 2026, 14:00 | 1,199 | 1,350 | 295 | 4 |
| 30 Sept 2026, 13:00 | 1,338 | 1,399 | 9 | 5 |
| 30 Sept 2026, 12:00 | 1,338 | 1,399 | 3 | 6 |
| 30 Sept 2026, 09:00 | 1,277 | 1,399 | 7 | 5 |
| 30 Sept 2026, 08:00 | 1,314 | 1,399 | 114 | 103 |
| 30 Sept 2026, 07:00 | 1,210 | 1,308 | 4 | 4 |
| 30 Sept 2026, 06:00 | 1,308 | 1,398 | 4 | 2 |
| 30 Sept 2026, 05:00 | 1,155 | 1,373 | 2 | 7 |
| 30 Sept 2026, 04:00 | 1,155 | 1,373 | 1 | 9 |
| 30 Sept 2026, 03:00 | – | 1,366 | 0 | 11 |
| 30 Sept 2026, 02:00 | 1,358 | 1,315 | 7 | 10 |
| 30 Sept 2026, 01:00 | 1,284 | 1,279 | 34 | 7 |
| 30 Sept 2026, 00:00 | 1,179 | 1,112 | 6 | 236 |
| 29 Sept 2026, 23:00 | 1,153 | 1,227 | 503 | 7 |
| 29 Sept 2026, 22:00 | 1,314 | 1,366 | 34 | 9 |
| 29 Sept 2026, 21:00 | 1,273 | 1,264 | 4 | 13 |
| 29 Sept 2026, 20:00 | 1,108 | 1,279 | 5 | 2 |
| 29 Sept 2026, 19:00 | 1,208 | 1,267 | 11 | 10 |
| 29 Sept 2026, 18:00 | 1,268 | 1,399 | 14 | 142 |
| 29 Sept 2026, 17:00 | 1,260 | 1,333 | 10 | 18 |
| 29 Sept 2026, 16:00 | 1,260 | 1,300 | 8 | 11 |
| 29 Sept 2026, 15:00 | 1,260 | 1,300 | 4 | 131 |
| 29 Sept 2026, 14:00 | 1,260 | 1,345 | 3 | 11 |
| 29 Sept 2026, 13:00 | 1,262 | 1,338 | 24 | 6 |
| 29 Sept 2026, 12:00 | 1,260 | 1,399 | 6 | 3 |
| 29 Sept 2026, 11:00 | 1,263 | 1,399 | 8 | 7 |
| 29 Sept 2026, 10:00 | – | 1,399 | 0 | 7 |
| 29 Sept 2026, 09:00 | 1,335 | 1,399 | 2 | 1 |
| 29 Sept 2026, 08:00 | 1,250 | 1,399 | 11 | 1 |
| 29 Sept 2026, 07:00 | 1,260 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 1,216 | 1,226 | 4 | 6 |
| 29 Sept 2026, 05:00 | 1,270 | 1,231 | 1 | 11 |
| 29 Sept 2026, 04:00 | 1,177 | 1,322 | 59 | 8 |
| 29 Sept 2026, 03:00 | 1,260 | 1,163 | 11 | 349 |
| 29 Sept 2026, 02:00 | 1,213 | 1,251 | 14 | 12 |
| 29 Sept 2026, 01:00 | 1,238 | 1,386 | 9 | 135 |
| 29 Sept 2026, 00:00 | 1,254 | 1,383 | 162 | 108 |
| 28 Sept 2026, 23:00 | 1,265 | 1,383 | 4 | 5 |
| 28 Sept 2026, 22:00 | 1,214 | 1,382 | 2 | 7 |
| 28 Sept 2026, 21:00 | 1,243 | 1,272 | 53 | 8 |
| 28 Sept 2026, 20:00 | 1,254 | 1,372 | 12 | 11 |
| 28 Sept 2026, 19:00 | 1,257 | 1,382 | 10 | 11 |
| 28 Sept 2026, 18:00 | 1,257 | 1,317 | 13 | 14 |
| 28 Sept 2026, 17:00 | 1,215 | 1,304 | 126 | 15 |
| 28 Sept 2026, 16:00 | 1,263 | 1,219 | 71 | 29 |
| 28 Sept 2026, 15:00 | 1,215 | 1,216 | 9 | 686 |
| 28 Sept 2026, 14:00 | 1,223 | 1,325 | 252 | 11 |
| 28 Sept 2026, 13:00 | 1,294 | 1,358 | 7 | 6 |
| 28 Sept 2026, 12:00 | 1,238 | 1,352 | 10 | 5 |
| 28 Sept 2026, 11:00 | 1,227 | 1,292 | 8 | 5 |
| 28 Sept 2026, 10:00 | 1,248 | 1,353 | 2 | 5 |
| 28 Sept 2026, 09:00 | 1,377 | 1,383 | 122 | 4 |
| 28 Sept 2026, 08:00 | 1,236 | 1,289 | 13 | 132 |
| 28 Sept 2026, 07:00 | 1,226 | 1,233 | 3 | 106 |
| 28 Sept 2026, 06:00 | 1,264 | 1,219 | 149 | 5 |
| 28 Sept 2026, 05:00 | 1,259 | 1,289 | 20 | 10 |
| 28 Sept 2026, 04:00 | 1,256 | 1,289 | 11 | 146 |
| 28 Sept 2026, 03:00 | 1,201 | 1,190 | 14 | 10 |
| 28 Sept 2026, 02:00 | 1,253 | 1,289 | 19 | 25 |
| 28 Sept 2026, 01:00 | 1,253 | 1,289 | 27 | 7 |
| 28 Sept 2026, 00:00 | 1,253 | 1,289 | 11 | 9 |
| 27 Sept 2026, 23:00 | 1,268 | 1,289 | 10 | 11 |
| 27 Sept 2026, 22:00 | 1,241 | 1,231 | 12 | 2 |
| 27 Sept 2026, 21:00 | 1,248 | 1,345 | 5 | 19 |
| 27 Sept 2026, 20:00 | 1,175 | 1,224 | 5 | 169 |
| 27 Sept 2026, 19:00 | 1,252 | 1,171 | 132 | 455 |
| 27 Sept 2026, 18:00 | 1,231 | 1,176 | 498 | 135 |
| 27 Sept 2026, 17:00 | 1,103 | 955 | 888 | 158 |
| 27 Sept 2026, 16:00 | 1,232 | 1,182 | 512 | 133 |
| 27 Sept 2026, 15:00 | 1,303 | 1,400 | 343 | 134 |
| 27 Sept 2026, 14:00 | 1,253 | 1,382 | 11 | 12 |
| 27 Sept 2026, 13:00 | 1,253 | 1,400 | 10 | 6 |
| 27 Sept 2026, 12:00 | 1,253 | 1,400 | 9 | 9 |
| 27 Sept 2026, 11:00 | 1,249 | 1,400 | 8 | 7 |
| 27 Sept 2026, 10:00 | 1,258 | 1,334 | 6 | 6 |
| 27 Sept 2026, 09:00 | 1,240 | 1,369 | 6 | 11 |
| 27 Sept 2026, 08:00 | 1,258 | 1,400 | 17 | 6 |
| 27 Sept 2026, 07:00 | 1,253 | 1,400 | 3 | 6 |
| 27 Sept 2026, 06:00 | 1,070 | 1,322 | 1 | 3 |
| 27 Sept 2026, 05:00 | 1,274 | 1,400 | 2 | 4 |
| 27 Sept 2026, 04:00 | 1,154 | 1,307 | 654 | 10 |
| 27 Sept 2026, 03:00 | 1,298 | 1,400 | 75 | 11 |
| 27 Sept 2026, 02:00 | 1,262 | 1,400 | 15 | 9 |
| 27 Sept 2026, 01:00 | 1,251 | 1,307 | 7 | 12 |
| 27 Sept 2026, 00:00 | 1,222 | 1,317 | 11 | 7 |
| 26 Sept 2026, 23:00 | 1,240 | 1,317 | 7 | 9 |
| 26 Sept 2026, 22:00 | 1,290 | 1,335 | 125 | 8 |
| 26 Sept 2026, 21:00 | 1,273 | 1,391 | 105 | 6 |
| 26 Sept 2026, 20:00 | 1,228 | 1,224 | 11 | 5 |
| 26 Sept 2026, 19:00 | 1,259 | 1,366 | 10 | 13 |
| 26 Sept 2026, 18:00 | 1,251 | 1,398 | 109 | 266 |
| 26 Sept 2026, 17:00 | 1,261 | 1,392 | 7 | 12 |
| 26 Sept 2026, 16:00 | 1,271 | 1,376 | 11 | 13 |
| 26 Sept 2026, 15:00 | 1,257 | 1,343 | 10 | 11 |
| 26 Sept 2026, 14:00 | 1,395 | 1,400 | 129 | 135 |
| 26 Sept 2026, 13:00 | 1,254 | 1,400 | 9 | 4 |
| 26 Sept 2026, 12:00 | 1,261 | 1,358 | 5 | 10 |
| 26 Sept 2026, 11:00 | 1,297 | 1,372 | 3 | 6 |
| 26 Sept 2026, 10:00 | 1,233 | 1,365 | 6 | 9 |
| 26 Sept 2026, 09:00 | 1,283 | 1,400 | 7 | 3 |
| 26 Sept 2026, 08:00 | 1,299 | 1,322 | 40 | 2 |
| 26 Sept 2026, 07:00 | 1,300 | 1,381 | 78 | 5 |
| 26 Sept 2026, 06:00 | 1,300 | 1,369 | 6 | 9 |
| 26 Sept 2026, 05:00 | 1,226 | 1,288 | 6 | 12 |
| 26 Sept 2026, 04:00 | 1,230 | 1,241 | 37 | 5 |
| 26 Sept 2026, 03:00 | 1,274 | 1,210 | 3 | 35 |
| 26 Sept 2026, 02:00 | 1,249 | 1,279 | 15 | 487 |