Loading item…
Loading item…
A set containing the four pages of Zamorak's Unholy Book. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 20,453 | 0 | 8 |
| 3 Oct 2026, 02:00 | 19,000 | 21,813 | 1 | 5 |
| 3 Oct 2026, 01:00 | – | 21,813 | 0 | 8 |
| 3 Oct 2026, 00:00 | – | 21,813 | 0 | 4 |
| 2 Oct 2026, 23:00 | – | 21,963 | 0 | 5 |
| 2 Oct 2026, 22:00 | – | 22,000 | 0 | 9 |
| 2 Oct 2026, 21:00 | – | 21,972 | 0 | 7 |
| 2 Oct 2026, 20:00 | 19,000 | 22,000 | 1 | 3 |
| 2 Oct 2026, 19:00 | – | 22,000 | 0 | 7 |
| 2 Oct 2026, 18:00 | – | 22,000 | 0 | 9 |
| 2 Oct 2026, 17:00 | – | 22,000 | 0 | 3 |
| 2 Oct 2026, 16:00 | 19,000 | 22,000 | 1 | 11 |
| 2 Oct 2026, 15:00 | – | 22,000 | 0 | 2 |
| 2 Oct 2026, 14:00 | – | 22,000 | 0 | 6 |
| 2 Oct 2026, 13:00 | – | 22,000 | 0 | 4 |
| 2 Oct 2026, 12:00 | – | 22,000 | 0 | 4 |
| 2 Oct 2026, 11:00 | – | 22,000 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 23,055 | 0 | 3 |
| 2 Oct 2026, 09:00 | – | 23,055 | 0 | 2 |
| 2 Oct 2026, 08:00 | – | 23,055 | 0 | 11 |
| 2 Oct 2026, 07:00 | – | 23,055 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 23,055 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 21,998 | 0 | 5 |
| 2 Oct 2026, 04:00 | – | 21,998 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 21,998 | 0 | 6 |
| 2 Oct 2026, 02:00 | 19,878 | 21,998 | 2 | 3 |
| 2 Oct 2026, 01:00 | – | 21,998 | 0 | 10 |
| 2 Oct 2026, 00:00 | – | 21,998 | 0 | 5 |
| 1 Oct 2026, 23:00 | – | 21,997 | 0 | 7 |
| 1 Oct 2026, 22:00 | – | 21,997 | 0 | 5 |
| 1 Oct 2026, 21:00 | 19,000 | 21,997 | 1 | 3 |
| 1 Oct 2026, 20:00 | – | 21,997 | 0 | 5 |
| 1 Oct 2026, 19:00 | – | 20,750 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 21,996 | 0 | 9 |
| 1 Oct 2026, 17:00 | 19,000 | 22,816 | 1 | 4 |
| 1 Oct 2026, 16:00 | 19,000 | 23,155 | 1 | 3 |
| 1 Oct 2026, 15:00 | – | 22,942 | 0 | 5 |
| 1 Oct 2026, 14:00 | – | 22,623 | 0 | 6 |
| 1 Oct 2026, 13:00 | – | 22,623 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 22,623 | 0 | 3 |
| 1 Oct 2026, 11:00 | – | 22,623 | 0 | 2 |
| 1 Oct 2026, 09:00 | – | 22,623 | 0 | 5 |
| 1 Oct 2026, 08:00 | – | 22,498 | 0 | 5 |
| 1 Oct 2026, 07:00 | – | 22,623 | 0 | 7 |
| 1 Oct 2026, 06:00 | – | 22,623 | 0 | 3 |
| 1 Oct 2026, 05:00 | – | 22,623 | 0 | 9 |
| 1 Oct 2026, 04:00 | – | 22,623 | 0 | 4 |
| 1 Oct 2026, 03:00 | 19,981 | 22,623 | 3 | 9 |
| 1 Oct 2026, 02:00 | – | 22,623 | 0 | 6 |
| 1 Oct 2026, 01:00 | 19,000 | 22,266 | 1 | 14 |
| 1 Oct 2026, 00:00 | – | 22,467 | 0 | 4 |
| 30 Sept 2026, 23:00 | – | 22,623 | 0 | 3 |
| 30 Sept 2026, 22:00 | 19,000 | 22,623 | 1 | 3 |
| 30 Sept 2026, 21:00 | 19,000 | 22,515 | 1 | 16 |
| 30 Sept 2026, 20:00 | – | 22,623 | 0 | 8 |
| 30 Sept 2026, 19:00 | 24,000 | 24,373 | 3 | 3 |
| 30 Sept 2026, 18:00 | 24,000 | 24,373 | 1 | 5 |
| 30 Sept 2026, 17:00 | 24,000 | 24,373 | 1 | 3 |
| 30 Sept 2026, 16:00 | – | 24,373 | 0 | 4 |
| 30 Sept 2026, 15:00 | – | 24,373 | 0 | 2 |
| 30 Sept 2026, 14:00 | – | 24,373 | 0 | 3 |
| 30 Sept 2026, 13:00 | 24,373 | 24,373 | 1 | 2 |
| 30 Sept 2026, 12:00 | – | 24,373 | 0 | 2 |
| 30 Sept 2026, 10:00 | – | 24,373 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 24,373 | 0 | 1 |
| 30 Sept 2026, 08:00 | 24,373 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 24,187 | 0 | 4 |
| 30 Sept 2026, 06:00 | – | 24,373 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 24,373 | 0 | 5 |
| 30 Sept 2026, 04:00 | – | 24,260 | 0 | 5 |
| 30 Sept 2026, 03:00 | – | 24,260 | 0 | 2 |
| 30 Sept 2026, 02:00 | – | 24,260 | 0 | 4 |
| 30 Sept 2026, 01:00 | – | 24,260 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 23,600 | 0 | 7 |
| 29 Sept 2026, 23:00 | – | 24,260 | 0 | 2 |
| 29 Sept 2026, 22:00 | 24,000 | 24,260 | 2 | 2 |
| 29 Sept 2026, 21:00 | – | 24,260 | 0 | 3 |
| 29 Sept 2026, 20:00 | 19,001 | 24,260 | 10 | 4 |
| 29 Sept 2026, 19:00 | – | 24,260 | 0 | 3 |
| 29 Sept 2026, 18:00 | – | 24,052 | 0 | 10 |
| 29 Sept 2026, 17:00 | – | 24,260 | 0 | 5 |
| 29 Sept 2026, 16:00 | – | 24,260 | 0 | 2 |
| 29 Sept 2026, 14:00 | 24,000 | 24,260 | 1 | 2 |
| 29 Sept 2026, 13:00 | 24,260 | 24,260 | 2 | 1 |
| 29 Sept 2026, 11:00 | – | 24,260 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 24,260 | 0 | 3 |
| 29 Sept 2026, 07:00 | – | 24,500 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 24,500 | 0 | 3 |
| 29 Sept 2026, 05:00 | 21,841 | 24,500 | 1 | 6 |
| 29 Sept 2026, 04:00 | – | 24,500 | 0 | 4 |
| 29 Sept 2026, 03:00 | – | 24,500 | 0 | 6 |
| 29 Sept 2026, 02:00 | – | 24,500 | 0 | 5 |
| 29 Sept 2026, 01:00 | – | 24,500 | 0 | 5 |
| 29 Sept 2026, 00:00 | – | 24,500 | 0 | 3 |
| 28 Sept 2026, 23:00 | – | 24,500 | 0 | 6 |
| 28 Sept 2026, 22:00 | – | 24,500 | 0 | 3 |
| 28 Sept 2026, 21:00 | 24,500 | 24,500 | 1 | 7 |
| 28 Sept 2026, 20:00 | – | 24,500 | 0 | 4 |
| 28 Sept 2026, 19:00 | – | 24,500 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 22,920 | 0 | 3 |
| 28 Sept 2026, 17:00 | – | 24,500 | 0 | 2 |
| 28 Sept 2026, 16:00 | – | 24,500 | 0 | 3 |
| 28 Sept 2026, 15:00 | 19,001 | 24,500 | 2 | 2 |
| 28 Sept 2026, 14:00 | – | 24,500 | 0 | 4 |
| 28 Sept 2026, 13:00 | – | 24,380 | 0 | 2 |
| 28 Sept 2026, 12:00 | – | 24,500 | 0 | 2 |
| 28 Sept 2026, 11:00 | – | 24,500 | 0 | 5 |
| 28 Sept 2026, 10:00 | – | 25,553 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 25,553 | 0 | 2 |
| 28 Sept 2026, 07:00 | – | 25,553 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 25,553 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 25,553 | 0 | 6 |
| 28 Sept 2026, 04:00 | – | 25,550 | 0 | 3 |
| 28 Sept 2026, 03:00 | 19,001 | 25,548 | 6 | 6 |
| 28 Sept 2026, 02:00 | – | 25,550 | 0 | 2 |
| 28 Sept 2026, 01:00 | – | 25,547 | 0 | 4 |
| 28 Sept 2026, 00:00 | – | 25,547 | 0 | 2 |
| 27 Sept 2026, 23:00 | – | 25,543 | 0 | 2 |
| 27 Sept 2026, 22:00 | – | 25,543 | 0 | 2 |
| 27 Sept 2026, 21:00 | – | 25,383 | 0 | 10 |
| 27 Sept 2026, 20:00 | – | 25,018 | 0 | 6 |
| 27 Sept 2026, 19:00 | – | 25,546 | 0 | 6 |
| 27 Sept 2026, 18:00 | – | 25,675 | 0 | 4 |
| 27 Sept 2026, 17:00 | – | 26,012 | 0 | 12 |
| 27 Sept 2026, 16:00 | – | 26,053 | 0 | 4 |
| 27 Sept 2026, 15:00 | 25,553 | 26,054 | 1 | 5 |
| 27 Sept 2026, 14:00 | – | 26,054 | 0 | 6 |
| 27 Sept 2026, 13:00 | – | 26,041 | 0 | 4 |
| 27 Sept 2026, 12:00 | – | 26,000 | 0 | 3 |
| 27 Sept 2026, 11:00 | – | 26,000 | 0 | 3 |
| 27 Sept 2026, 10:00 | – | 26,054 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 26,054 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 26,054 | 0 | 3 |
| 27 Sept 2026, 07:00 | – | 26,054 | 0 | 3 |
| 27 Sept 2026, 06:00 | – | 26,054 | 0 | 2 |
| 27 Sept 2026, 05:00 | – | 26,054 | 0 | 1 |
| 27 Sept 2026, 04:00 | 19,001 | 25,902 | 1 | 7 |
| 27 Sept 2026, 03:00 | – | 25,700 | 0 | 11 |
| 27 Sept 2026, 02:00 | – | 25,700 | 0 | 6 |
| 27 Sept 2026, 01:00 | 19,001 | 25,700 | 2 | 5 |
| 27 Sept 2026, 00:00 | – | 25,700 | 0 | 4 |
| 26 Sept 2026, 23:00 | – | 26,054 | 0 | 2 |
| 26 Sept 2026, 22:00 | – | 26,055 | 0 | 4 |
| 26 Sept 2026, 21:00 | – | 26,055 | 0 | 2 |
| 26 Sept 2026, 20:00 | – | 25,013 | 0 | 5 |
| 26 Sept 2026, 19:00 | – | 26,094 | 0 | 9 |
| 26 Sept 2026, 18:00 | – | 25,018 | 0 | 3 |
| 26 Sept 2026, 17:00 | – | 24,950 | 0 | 5 |
| 26 Sept 2026, 16:00 | – | 23,949 | 0 | 3 |
| 26 Sept 2026, 15:00 | – | 24,753 | 0 | 6 |
| 26 Sept 2026, 14:00 | – | 24,753 | 0 | 2 |
| 26 Sept 2026, 13:00 | – | 24,753 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 24,753 | 0 | 3 |
| 26 Sept 2026, 11:00 | – | 24,753 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 24,753 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 24,753 | 0 | 4 |
| 26 Sept 2026, 08:00 | – | 24,753 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 24,802 | 0 | 5 |
| 26 Sept 2026, 06:00 | – | 24,999 | 0 | 2 |
| 26 Sept 2026, 05:00 | – | 24,972 | 0 | 9 |
| 26 Sept 2026, 04:00 | 26,055 | 25,364 | 1 | 6 |
| 26 Sept 2026, 03:00 | – | 26,094 | 0 | 5 |
| 26 Sept 2026, 02:00 | – | 26,094 | 0 | 3 |
| 26 Sept 2026, 01:00 | 22,528 | 26,094 | 2 | 15 |
| 26 Sept 2026, 00:00 | 26,055 | 26,094 | 1 | 7 |
| 25 Sept 2026, 23:00 | – | 26,094 | 0 | 6 |
| 25 Sept 2026, 22:00 | – | 25,275 | 0 | 5 |
| 25 Sept 2026, 21:00 | – | 26,094 | 0 | 3 |