Loading item…
Loading item…
A set containing the four pages of the Ancient Book of Darkness. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 17,500 | 0 | 8 |
| 3 Oct 2026, 02:00 | 17,000 | 17,500 | 3 | 9 |
| 3 Oct 2026, 01:00 | – | 17,500 | 0 | 6 |
| 3 Oct 2026, 00:00 | 17,000 | 17,500 | 1 | 8 |
| 2 Oct 2026, 23:00 | – | 17,500 | 0 | 5 |
| 2 Oct 2026, 22:00 | – | 17,500 | 0 | 14 |
| 2 Oct 2026, 21:00 | – | 17,253 | 0 | 11 |
| 2 Oct 2026, 20:00 | 10,000 | 17,500 | 2 | 7 |
| 2 Oct 2026, 19:00 | – | 16,303 | 0 | 6 |
| 2 Oct 2026, 18:00 | 10,000 | 16,064 | 1 | 9 |
| 2 Oct 2026, 17:00 | 17,000 | 17,021 | 5 | 6 |
| 2 Oct 2026, 16:00 | 17,000 | 17,500 | 1 | 6 |
| 2 Oct 2026, 15:00 | 17,000 | 17,500 | 1 | 8 |
| 2 Oct 2026, 14:00 | – | 17,500 | 0 | 12 |
| 2 Oct 2026, 13:00 | – | 17,500 | 0 | 1 |
| 2 Oct 2026, 12:00 | 17,000 | 19,959 | 1 | 7 |
| 2 Oct 2026, 11:00 | – | 19,999 | 0 | 5 |
| 2 Oct 2026, 10:00 | – | 19,999 | 0 | 7 |
| 2 Oct 2026, 09:00 | – | 19,999 | 0 | 6 |
| 2 Oct 2026, 08:00 | – | 19,943 | 0 | 5 |
| 2 Oct 2026, 07:00 | – | 19,999 | 0 | 6 |
| 2 Oct 2026, 06:00 | 17,000 | 19,999 | 2 | 1 |
| 2 Oct 2026, 05:00 | – | 19,999 | 0 | 4 |
| 2 Oct 2026, 04:00 | – | 19,999 | 0 | 8 |
| 2 Oct 2026, 03:00 | – | 19,782 | 0 | 9 |
| 2 Oct 2026, 02:00 | – | 19,720 | 0 | 10 |
| 2 Oct 2026, 01:00 | 19,720 | 19,968 | 1 | 9 |
| 2 Oct 2026, 00:00 | – | 19,999 | 0 | 13 |
| 1 Oct 2026, 23:00 | 19,720 | 19,999 | 1 | 13 |
| 1 Oct 2026, 22:00 | 19,820 | 19,999 | 1 | 3 |
| 1 Oct 2026, 21:00 | – | 19,999 | 0 | 5 |
| 1 Oct 2026, 20:00 | – | 19,999 | 0 | 7 |
| 1 Oct 2026, 19:00 | – | 19,989 | 0 | 5 |
| 1 Oct 2026, 18:00 | – | 19,824 | 0 | 10 |
| 1 Oct 2026, 17:00 | – | 19,720 | 0 | 9 |
| 1 Oct 2026, 16:00 | – | 19,949 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 19,739 | 0 | 11 |
| 1 Oct 2026, 14:00 | – | 19,817 | 0 | 9 |
| 1 Oct 2026, 13:00 | – | 19,817 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 19,817 | 0 | 7 |
| 1 Oct 2026, 11:00 | 17,000 | 19,817 | 1 | 4 |
| 1 Oct 2026, 10:00 | – | 19,817 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 19,817 | 0 | 4 |
| 1 Oct 2026, 08:00 | – | 19,817 | 0 | 3 |
| 1 Oct 2026, 07:00 | – | 19,817 | 0 | 3 |
| 1 Oct 2026, 06:00 | 17,000 | 19,817 | 1 | 2 |
| 1 Oct 2026, 05:00 | 17,000 | 19,817 | 1 | 7 |
| 1 Oct 2026, 04:00 | – | 19,817 | 0 | 11 |
| 1 Oct 2026, 03:00 | 19,820 | 19,888 | 1 | 13 |
| 1 Oct 2026, 02:00 | 17,000 | 19,846 | 4 | 12 |
| 1 Oct 2026, 01:00 | – | 19,949 | 0 | 5 |
| 1 Oct 2026, 00:00 | – | 19,949 | 0 | 4 |
| 30 Sept 2026, 23:00 | – | 19,949 | 0 | 5 |
| 30 Sept 2026, 22:00 | – | 19,809 | 0 | 8 |
| 30 Sept 2026, 21:00 | – | 19,949 | 0 | 9 |
| 30 Sept 2026, 20:00 | 17,000 | 19,825 | 1 | 9 |
| 30 Sept 2026, 19:00 | – | 19,892 | 0 | 22 |
| 30 Sept 2026, 18:00 | – | 19,949 | 0 | 6 |
| 30 Sept 2026, 17:00 | 19,819 | 19,949 | 1 | 5 |
| 30 Sept 2026, 16:00 | 19,819 | 19,949 | 1 | 5 |
| 30 Sept 2026, 15:00 | – | 19,949 | 0 | 5 |
| 30 Sept 2026, 14:00 | – | 19,762 | 0 | 6 |
| 30 Sept 2026, 13:00 | 19,819 | 19,949 | 1 | 5 |
| 30 Sept 2026, 12:00 | – | 19,949 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 19,949 | 0 | 3 |
| 30 Sept 2026, 08:00 | 19,819 | 19,949 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 19,949 | 0 | 4 |
| 30 Sept 2026, 06:00 | 17,000 | 19,949 | 1 | 2 |
| 30 Sept 2026, 05:00 | – | 19,949 | 0 | 5 |
| 30 Sept 2026, 04:00 | – | 19,949 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 19,949 | 0 | 4 |
| 30 Sept 2026, 02:00 | – | 19,732 | 0 | 9 |
| 30 Sept 2026, 01:00 | – | 18,919 | 0 | 2 |
| 30 Sept 2026, 00:00 | – | 19,462 | 0 | 8 |
| 29 Sept 2026, 23:00 | 18,410 | 19,935 | 2 | 9 |
| 29 Sept 2026, 22:00 | 19,819 | 19,906 | 1 | 3 |
| 29 Sept 2026, 21:00 | 17,000 | 19,923 | 1 | 5 |
| 29 Sept 2026, 20:00 | – | 19,949 | 0 | 6 |
| 29 Sept 2026, 19:00 | 17,000 | 19,762 | 4 | 6 |
| 29 Sept 2026, 18:00 | – | 19,766 | 0 | 12 |
| 29 Sept 2026, 17:00 | – | 19,803 | 0 | 7 |
| 29 Sept 2026, 16:00 | – | 19,949 | 0 | 3 |
| 29 Sept 2026, 15:00 | – | 19,949 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 19,949 | 0 | 1 |
| 29 Sept 2026, 13:00 | 19,949 | 19,456 | 1 | 4 |
| 29 Sept 2026, 12:00 | – | 19,949 | 0 | 4 |
| 29 Sept 2026, 11:00 | 17,000 | 19,945 | 3 | 7 |
| 29 Sept 2026, 10:00 | – | 19,949 | 0 | 3 |
| 29 Sept 2026, 09:00 | 17,000 | 19,949 | 1 | 1 |
| 29 Sept 2026, 08:00 | – | 19,939 | 0 | 3 |
| 29 Sept 2026, 07:00 | – | 19,949 | 0 | 3 |
| 29 Sept 2026, 06:00 | – | 19,949 | 0 | 5 |
| 29 Sept 2026, 05:00 | – | 19,949 | 0 | 6 |
| 29 Sept 2026, 04:00 | 19,919 | 19,349 | 1 | 2 |
| 29 Sept 2026, 03:00 | 17,000 | 19,667 | 2 | 7 |
| 29 Sept 2026, 02:00 | – | 19,555 | 0 | 5 |
| 29 Sept 2026, 01:00 | – | 19,343 | 0 | 13 |
| 29 Sept 2026, 00:00 | – | 19,949 | 0 | 7 |
| 28 Sept 2026, 23:00 | – | 19,949 | 0 | 4 |
| 28 Sept 2026, 22:00 | 19,919 | 19,949 | 1 | 3 |
| 28 Sept 2026, 21:00 | 17,000 | 19,778 | 1 | 6 |
| 28 Sept 2026, 20:00 | – | 19,949 | 0 | 3 |
| 28 Sept 2026, 19:00 | – | 19,949 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 19,568 | 0 | 2 |
| 28 Sept 2026, 17:00 | – | 19,943 | 0 | 5 |
| 28 Sept 2026, 16:00 | – | 19,835 | 0 | 9 |
| 28 Sept 2026, 15:00 | – | 19,949 | 0 | 4 |
| 28 Sept 2026, 14:00 | – | 19,949 | 0 | 4 |
| 28 Sept 2026, 13:00 | 19,949 | 19,949 | 1 | 4 |
| 28 Sept 2026, 12:00 | – | 19,949 | 0 | 1 |
| 28 Sept 2026, 11:00 | 19,949 | 19,949 | 1 | 4 |
| 28 Sept 2026, 10:00 | – | 19,949 | 0 | 5 |
| 28 Sept 2026, 09:00 | – | 19,949 | 0 | 2 |
| 28 Sept 2026, 08:00 | – | 19,949 | 0 | 3 |
| 28 Sept 2026, 07:00 | – | 19,002 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 19,999 | 0 | 3 |
| 28 Sept 2026, 05:00 | – | 19,999 | 0 | 4 |
| 28 Sept 2026, 04:00 | 17,000 | 19,850 | 1 | 7 |
| 28 Sept 2026, 03:00 | – | 19,989 | 0 | 5 |
| 28 Sept 2026, 02:00 | 19,949 | 19,999 | 1 | 8 |
| 28 Sept 2026, 01:00 | – | 19,999 | 0 | 3 |
| 28 Sept 2026, 00:00 | – | 19,990 | 0 | 11 |
| 27 Sept 2026, 23:00 | – | 19,175 | 0 | 6 |
| 27 Sept 2026, 22:00 | 19,949 | 19,987 | 1 | 4 |
| 27 Sept 2026, 21:00 | 17,000 | 19,999 | 1 | 12 |
| 27 Sept 2026, 20:00 | 19,949 | 19,500 | 1 | 2 |
| 27 Sept 2026, 19:00 | – | 19,999 | 0 | 10 |
| 27 Sept 2026, 18:00 | 19,999 | 19,999 | 1 | 11 |
| 27 Sept 2026, 17:00 | 19,949 | 19,868 | 1 | 8 |
| 27 Sept 2026, 16:00 | – | 19,825 | 0 | 6 |
| 27 Sept 2026, 15:00 | – | 19,993 | 0 | 8 |
| 27 Sept 2026, 14:00 | 17,000 | 19,999 | 1 | 8 |
| 27 Sept 2026, 13:00 | 17,000 | 19,974 | 1 | 4 |
| 27 Sept 2026, 12:00 | – | 19,989 | 0 | 5 |
| 27 Sept 2026, 10:00 | – | 19,999 | 0 | 6 |
| 27 Sept 2026, 08:00 | – | 19,999 | 0 | 2 |
| 27 Sept 2026, 07:00 | – | 19,987 | 0 | 4 |
| 27 Sept 2026, 06:00 | 19,949 | 19,667 | 1 | 6 |
| 27 Sept 2026, 05:00 | – | 19,982 | 0 | 3 |
| 27 Sept 2026, 04:00 | – | 19,999 | 0 | 2 |
| 27 Sept 2026, 03:00 | – | 19,999 | 0 | 6 |
| 27 Sept 2026, 02:00 | 19,949 | 19,992 | 1 | 15 |
| 27 Sept 2026, 01:00 | 17,000 | 19,999 | 1 | 5 |
| 27 Sept 2026, 00:00 | – | 19,737 | 0 | 4 |
| 26 Sept 2026, 23:00 | – | 19,993 | 0 | 8 |
| 26 Sept 2026, 22:00 | 19,949 | 19,999 | 1 | 7 |
| 26 Sept 2026, 21:00 | 17,000 | 19,999 | 2 | 6 |
| 26 Sept 2026, 20:00 | – | 19,999 | 0 | 8 |
| 26 Sept 2026, 19:00 | 17,000 | 19,782 | 1 | 9 |
| 26 Sept 2026, 18:00 | – | 19,749 | 0 | 6 |
| 26 Sept 2026, 17:00 | – | 19,999 | 0 | 6 |
| 26 Sept 2026, 16:00 | – | 19,999 | 0 | 9 |
| 26 Sept 2026, 15:00 | – | 19,999 | 0 | 9 |
| 26 Sept 2026, 14:00 | – | 19,999 | 0 | 7 |
| 26 Sept 2026, 13:00 | – | 19,999 | 0 | 3 |
| 26 Sept 2026, 12:00 | 17,000 | 19,999 | 1 | 7 |
| 26 Sept 2026, 11:00 | 17,000 | 19,791 | 1 | 8 |
| 26 Sept 2026, 10:00 | 17,000 | 19,999 | 1 | 7 |
| 26 Sept 2026, 09:00 | – | 19,999 | 0 | 5 |
| 26 Sept 2026, 08:00 | – | 19,999 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 19,999 | 0 | 6 |
| 26 Sept 2026, 06:00 | – | 19,906 | 0 | 7 |
| 26 Sept 2026, 05:00 | – | 19,999 | 0 | 6 |
| 26 Sept 2026, 04:00 | – | 19,999 | 0 | 4 |
| 26 Sept 2026, 03:00 | – | 19,994 | 0 | 8 |
| 26 Sept 2026, 02:00 | – | 19,999 | 0 | 6 |
| 26 Sept 2026, 01:00 | – | 19,999 | 0 | 3 |
| 26 Sept 2026, 00:00 | – | 19,905 | 0 | 7 |