Loading item…
Loading item…
A two handed sword.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 37,841 | 37,929 | 1,951 | 1,342 |
| 3 Oct 2026, 02:00 | 37,854 | 37,929 | 1,390 | 840 |
| 3 Oct 2026, 01:00 | 37,802 | 37,930 | 1,582 | 1,252 |
| 3 Oct 2026, 00:00 | 37,785 | 37,834 | 1,682 | 2,680 |
| 2 Oct 2026, 23:00 | 37,834 | 37,889 | 2,168 | 1,221 |
| 2 Oct 2026, 22:00 | 37,811 | 37,891 | 1,912 | 985 |
| 2 Oct 2026, 21:00 | 37,771 | 37,842 | 1,196 | 1,982 |
| 2 Oct 2026, 20:00 | 37,705 | 37,859 | 3,078 | 1,511 |
| 2 Oct 2026, 19:00 | 37,768 | 37,823 | 1,173 | 2,713 |
| 2 Oct 2026, 18:00 | 37,802 | 37,848 | 2,689 | 1,740 |
| 2 Oct 2026, 17:00 | 37,835 | 37,862 | 2,244 | 1,610 |
| 2 Oct 2026, 16:00 | 37,858 | 37,915 | 2,157 | 452 |
| 2 Oct 2026, 15:00 | 37,855 | 37,865 | 1,324 | 483 |
| 2 Oct 2026, 14:00 | 37,843 | 37,851 | 879 | 889 |
| 2 Oct 2026, 13:00 | 37,839 | 37,845 | 1,289 | 979 |
| 2 Oct 2026, 12:00 | 37,839 | 37,843 | 845 | 1,151 |
| 2 Oct 2026, 11:00 | 37,825 | 37,842 | 892 | 1,414 |
| 2 Oct 2026, 10:00 | 37,836 | 37,843 | 775 | 912 |
| 2 Oct 2026, 09:00 | 37,818 | 37,839 | 508 | 1,443 |
| 2 Oct 2026, 08:00 | 37,823 | 37,842 | 618 | 1,909 |
| 2 Oct 2026, 07:00 | 37,819 | 37,844 | 724 | 1,264 |
| 2 Oct 2026, 06:00 | 37,832 | 37,861 | 584 | 792 |
| 2 Oct 2026, 05:00 | 37,812 | 37,844 | 728 | 1,416 |
| 2 Oct 2026, 04:00 | 37,848 | 37,855 | 1,046 | 1,685 |
| 2 Oct 2026, 03:00 | 37,812 | 37,872 | 1,771 | 595 |
| 2 Oct 2026, 02:00 | 37,845 | 37,901 | 1,881 | 682 |
| 2 Oct 2026, 01:00 | 37,835 | 37,869 | 1,397 | 1,732 |
| 2 Oct 2026, 00:00 | 37,820 | 37,836 | 1,522 | 2,025 |
| 1 Oct 2026, 23:00 | 37,821 | 37,856 | 2,564 | 775 |
| 1 Oct 2026, 22:00 | 37,828 | 37,898 | 853 | 1,340 |
| 1 Oct 2026, 21:00 | 37,813 | 37,869 | 595 | 2,179 |
| 1 Oct 2026, 20:00 | 37,862 | 37,865 | 2,753 | 1,278 |
| 1 Oct 2026, 19:00 | 37,888 | 37,934 | 1,241 | 989 |
| 1 Oct 2026, 18:00 | 37,920 | 37,936 | 1,232 | 853 |
| 1 Oct 2026, 17:00 | 37,910 | 37,934 | 1,188 | 1,340 |
| 1 Oct 2026, 16:00 | 37,896 | 37,935 | 2,416 | 473 |
| 1 Oct 2026, 15:00 | 37,908 | 37,928 | 1,189 | 587 |
| 1 Oct 2026, 14:00 | 37,911 | 37,968 | 1,464 | 293 |
| 1 Oct 2026, 13:00 | 37,920 | 37,996 | 924 | 576 |
| 1 Oct 2026, 12:00 | 37,915 | 37,996 | 905 | 902 |
| 1 Oct 2026, 11:00 | 37,910 | 37,971 | 1,069 | 1,438 |
| 1 Oct 2026, 10:00 | 37,898 | 37,917 | 942 | 1,739 |
| 1 Oct 2026, 09:00 | 37,890 | 37,900 | 582 | 2,011 |
| 1 Oct 2026, 08:00 | 37,888 | 37,900 | 610 | 1,513 |
| 1 Oct 2026, 07:00 | 37,904 | 37,936 | 1,072 | 1,632 |
| 1 Oct 2026, 06:00 | 37,907 | 37,969 | 631 | 878 |
| 1 Oct 2026, 05:00 | 37,923 | 37,998 | 618 | 1,297 |
| 1 Oct 2026, 04:00 | 37,909 | 37,997 | 1,036 | 598 |
| 1 Oct 2026, 03:00 | 37,875 | 37,968 | 1,485 | 984 |
| 1 Oct 2026, 02:00 | 37,877 | 37,938 | 1,474 | 1,949 |
| 1 Oct 2026, 01:00 | 37,824 | 37,860 | 2,293 | 2,652 |
| 1 Oct 2026, 00:00 | 37,852 | 37,924 | 1,241 | 2,088 |
| 30 Sept 2026, 23:00 | 37,895 | 37,951 | 1,246 | 1,274 |
| 30 Sept 2026, 22:00 | 37,912 | 37,955 | 1,241 | 2,451 |
| 30 Sept 2026, 21:00 | 37,924 | 37,974 | 1,031 | 1,730 |
| 30 Sept 2026, 20:00 | 37,890 | 37,919 | 2,959 | 1,313 |
| 30 Sept 2026, 19:00 | 37,925 | 37,990 | 1,177 | 468 |
| 30 Sept 2026, 18:00 | 37,896 | 37,999 | 1,235 | 659 |
| 30 Sept 2026, 17:00 | 37,895 | 37,940 | 801 | 2,739 |
| 30 Sept 2026, 16:00 | 37,890 | 38,000 | 1,452 | 1,111 |
| 30 Sept 2026, 15:00 | 37,873 | 37,895 | 2,514 | 571 |
| 30 Sept 2026, 14:00 | 37,885 | 37,959 | 1,492 | 287 |
| 30 Sept 2026, 13:00 | 37,896 | 37,999 | 876 | 307 |
| 30 Sept 2026, 12:00 | 37,898 | 37,994 | 558 | 78 |
| 30 Sept 2026, 10:00 | 37,869 | 37,995 | 48 | 62 |
| 30 Sept 2026, 09:00 | 37,895 | 37,993 | 546 | 92 |
| 30 Sept 2026, 08:00 | 37,861 | 37,867 | 610 | 206 |
| 30 Sept 2026, 07:00 | 37,861 | 37,867 | 269 | 372 |
| 30 Sept 2026, 06:00 | 37,874 | 37,898 | 511 | 289 |
| 30 Sept 2026, 05:00 | 37,887 | 37,901 | 692 | 955 |
| 30 Sept 2026, 04:00 | 37,889 | 37,987 | 650 | 253 |
| 30 Sept 2026, 03:00 | 37,883 | 37,912 | 738 | 149 |
| 30 Sept 2026, 02:00 | 37,876 | 37,901 | 973 | 368 |
| 30 Sept 2026, 01:00 | 37,882 | 37,894 | 1,381 | 295 |
| 30 Sept 2026, 00:00 | 37,878 | 37,884 | 1,089 | 323 |
| 29 Sept 2026, 23:00 | 37,857 | 37,825 | 1,456 | 2,302 |
| 29 Sept 2026, 22:00 | 37,886 | 37,891 | 431 | 130 |
| 29 Sept 2026, 21:00 | 37,872 | 37,896 | 577 | 259 |
| 29 Sept 2026, 20:00 | 37,848 | 37,878 | 1,577 | 1,428 |
| 29 Sept 2026, 19:00 | 37,831 | 37,891 | 5,311 | 867 |
| 29 Sept 2026, 18:00 | 37,899 | 37,922 | 391 | 223 |
| 29 Sept 2026, 17:00 | 37,915 | 37,964 | 640 | 192 |
| 29 Sept 2026, 16:00 | 37,860 | 37,932 | 567 | 380 |
| 29 Sept 2026, 15:00 | 37,850 | 37,982 | 1,914 | 617 |
| 29 Sept 2026, 14:00 | 37,865 | 37,922 | 1,053 | 212 |
| 29 Sept 2026, 13:00 | 37,874 | 37,957 | 1,164 | 540 |
| 29 Sept 2026, 12:00 | 37,883 | 37,924 | 1,228 | 1,294 |
| 29 Sept 2026, 11:00 | 37,874 | 37,869 | 812 | 1,115 |
| 29 Sept 2026, 10:00 | 37,885 | 37,914 | 386 | 208 |
| 29 Sept 2026, 09:00 | 37,908 | 37,900 | 165 | 29 |
| 29 Sept 2026, 08:00 | 37,861 | 37,869 | 330 | 107 |
| 29 Sept 2026, 07:00 | 37,857 | 37,869 | 917 | 362 |
| 29 Sept 2026, 06:00 | 37,868 | 37,930 | 596 | 69 |
| 29 Sept 2026, 05:00 | 37,886 | 37,869 | 376 | 414 |
| 29 Sept 2026, 04:00 | 37,870 | 37,878 | 959 | 56 |
| 29 Sept 2026, 03:00 | 37,858 | 37,920 | 961 | 208 |
| 29 Sept 2026, 02:00 | 37,878 | 37,955 | 635 | 345 |
| 29 Sept 2026, 01:00 | 37,880 | 37,956 | 627 | 333 |
| 29 Sept 2026, 00:00 | 37,866 | 37,939 | 1,031 | 579 |
| 28 Sept 2026, 23:00 | 37,855 | 37,892 | 1,250 | 1,631 |
| 28 Sept 2026, 22:00 | 37,881 | 37,877 | 776 | 1,132 |
| 28 Sept 2026, 21:00 | 37,769 | 37,818 | 1,224 | 579 |
| 28 Sept 2026, 20:00 | 37,788 | 37,828 | 1,456 | 1,425 |
| 28 Sept 2026, 19:00 | 37,868 | 37,869 | 1,771 | 82 |
| 28 Sept 2026, 18:00 | 37,754 | 37,869 | 2,236 | 1,087 |
| 28 Sept 2026, 17:00 | 37,837 | 37,819 | 2,503 | 1,412 |
| 28 Sept 2026, 16:00 | 37,842 | 37,869 | 972 | 755 |
| 28 Sept 2026, 15:00 | 37,869 | 37,894 | 683 | 617 |
| 28 Sept 2026, 14:00 | 37,867 | 37,886 | 1,788 | 700 |
| 28 Sept 2026, 13:00 | 37,871 | 37,889 | 925 | 569 |
| 28 Sept 2026, 12:00 | 37,865 | 37,866 | 955 | 518 |
| 28 Sept 2026, 11:00 | 37,868 | 37,878 | 493 | 351 |
| 28 Sept 2026, 10:00 | 37,865 | 37,873 | 473 | 547 |
| 28 Sept 2026, 09:00 | 37,867 | 37,884 | 372 | 234 |
| 28 Sept 2026, 08:00 | 37,822 | 37,862 | 709 | 201 |
| 28 Sept 2026, 07:00 | 37,821 | 37,860 | 400 | 973 |
| 28 Sept 2026, 06:00 | 37,835 | 37,861 | 410 | 599 |
| 28 Sept 2026, 05:00 | 37,863 | 37,867 | 1,019 | 947 |
| 28 Sept 2026, 04:00 | 37,866 | 37,868 | 748 | 127 |
| 28 Sept 2026, 03:00 | 37,865 | 37,873 | 890 | 205 |
| 28 Sept 2026, 02:00 | 37,863 | 37,867 | 659 | 285 |
| 28 Sept 2026, 01:00 | 37,840 | 37,887 | 973 | 503 |
| 28 Sept 2026, 00:00 | 37,821 | 37,801 | 803 | 494 |
| 27 Sept 2026, 23:00 | 37,794 | 37,837 | 2,296 | 1,237 |
| 27 Sept 2026, 22:00 | 37,821 | 37,863 | 790 | 1,632 |
| 27 Sept 2026, 21:00 | 37,861 | 37,895 | 814 | 1,771 |
| 27 Sept 2026, 20:00 | 37,870 | 37,903 | 1,114 | 948 |
| 27 Sept 2026, 19:00 | 37,866 | 37,875 | 635 | 432 |
| 27 Sept 2026, 18:00 | 37,837 | 37,890 | 3,418 | 812 |
| 27 Sept 2026, 17:00 | 37,867 | 37,950 | 670 | 1,320 |
| 27 Sept 2026, 16:00 | 37,849 | 37,978 | 1,358 | 523 |
| 27 Sept 2026, 15:00 | 37,902 | 37,926 | 692 | 453 |
| 27 Sept 2026, 14:00 | 37,833 | 37,922 | 4,196 | 340 |
| 27 Sept 2026, 13:00 | 37,868 | 37,974 | 738 | 540 |
| 27 Sept 2026, 12:00 | 37,860 | 37,958 | 912 | 1,058 |
| 27 Sept 2026, 11:00 | 37,833 | 37,861 | 1,073 | 351 |
| 27 Sept 2026, 10:00 | 37,836 | 37,900 | 338 | 405 |
| 27 Sept 2026, 09:00 | 37,882 | 37,984 | 711 | 510 |
| 27 Sept 2026, 08:00 | 37,865 | 37,898 | 1,138 | 549 |
| 27 Sept 2026, 07:00 | 37,867 | 37,970 | 849 | 415 |
| 27 Sept 2026, 06:00 | 37,870 | 37,988 | 422 | 359 |
| 27 Sept 2026, 05:00 | 37,870 | 37,993 | 414 | 623 |
| 27 Sept 2026, 04:00 | 37,843 | 37,898 | 704 | 72 |
| 27 Sept 2026, 03:00 | 37,835 | 37,838 | 459 | 431 |
| 27 Sept 2026, 02:00 | 37,838 | 37,828 | 1,014 | 169 |
| 27 Sept 2026, 01:00 | 37,870 | 37,950 | 838 | 198 |
| 27 Sept 2026, 00:00 | 37,794 | 37,820 | 938 | 264 |
| 26 Sept 2026, 23:00 | 37,754 | 37,782 | 2,380 | 1,851 |
| 26 Sept 2026, 22:00 | 37,766 | 37,819 | 379 | 872 |
| 26 Sept 2026, 21:00 | 37,840 | 37,951 | 1,652 | 562 |
| 26 Sept 2026, 20:00 | 37,823 | 37,834 | 1,468 | 1,452 |
| 26 Sept 2026, 19:00 | 37,799 | 37,800 | 1,909 | 994 |
| 26 Sept 2026, 18:00 | 37,783 | 37,831 | 964 | 863 |
| 26 Sept 2026, 17:00 | 37,822 | 37,834 | 775 | 872 |
| 26 Sept 2026, 16:00 | 37,759 | 37,733 | 1,826 | 2,615 |
| 26 Sept 2026, 15:00 | 37,807 | 37,828 | 1,676 | 1,861 |
| 26 Sept 2026, 14:00 | 37,827 | 37,850 | 1,682 | 89 |
| 26 Sept 2026, 13:00 | 37,831 | 37,846 | 985 | 461 |
| 26 Sept 2026, 12:00 | 37,836 | 37,831 | 702 | 46 |
| 26 Sept 2026, 11:00 | 37,828 | 37,858 | 869 | 626 |
| 26 Sept 2026, 10:00 | 37,821 | 37,825 | 973 | 163 |
| 26 Sept 2026, 09:00 | 37,833 | 37,868 | 572 | 292 |
| 26 Sept 2026, 08:00 | 37,836 | 37,869 | 439 | 1,096 |
| 26 Sept 2026, 07:00 | 37,838 | 37,866 | 504 | 1,569 |
| 26 Sept 2026, 06:00 | 37,829 | 37,880 | 941 | 522 |
| 26 Sept 2026, 05:00 | 37,832 | 37,845 | 699 | 163 |
| 26 Sept 2026, 04:00 | 37,825 | 37,882 | 871 | 934 |
| 26 Sept 2026, 03:00 | 37,829 | 37,875 | 879 | 1,280 |