Loading item…
Loading item…
This bond can be redeemed for membership.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 11,036,487 | 11,384,214 | 281 | 354 |
| 3 Oct 2026, 02:00 | 11,161,128 | 11,389,302 | 190 | 372 |
| 3 Oct 2026, 01:00 | 11,098,558 | 11,441,850 | 164 | 351 |
| 3 Oct 2026, 00:00 | 10,926,463 | 11,261,606 | 155 | 386 |
| 2 Oct 2026, 23:00 | 11,067,087 | 11,360,124 | 197 | 354 |
| 2 Oct 2026, 22:00 | 11,103,616 | 11,397,115 | 219 | 443 |
| 2 Oct 2026, 21:00 | 11,043,894 | 11,315,343 | 264 | 462 |
| 2 Oct 2026, 20:00 | 11,066,157 | 11,510,743 | 155 | 408 |
| 2 Oct 2026, 19:00 | 11,248,242 | 11,516,501 | 199 | 362 |
| 2 Oct 2026, 18:00 | 11,126,436 | 11,550,084 | 139 | 444 |
| 2 Oct 2026, 17:00 | 11,119,840 | 11,527,331 | 94 | 442 |
| 2 Oct 2026, 16:00 | 11,252,175 | 11,645,017 | 143 | 390 |
| 2 Oct 2026, 15:00 | 11,541,063 | 11,762,278 | 131 | 328 |
| 2 Oct 2026, 14:00 | 11,331,556 | 11,527,614 | 134 | 431 |
| 2 Oct 2026, 13:00 | 11,555,923 | 11,903,618 | 140 | 275 |
| 2 Oct 2026, 12:00 | 11,643,558 | 11,925,588 | 157 | 268 |
| 2 Oct 2026, 11:00 | 11,680,183 | 12,109,911 | 173 | 250 |
| 2 Oct 2026, 10:00 | 11,640,153 | 11,973,875 | 156 | 219 |
| 2 Oct 2026, 09:00 | 11,753,550 | 11,872,330 | 144 | 160 |
| 2 Oct 2026, 08:00 | 11,823,472 | 12,100,806 | 100 | 132 |
| 2 Oct 2026, 07:00 | 11,314,902 | 11,653,486 | 119 | 155 |
| 2 Oct 2026, 06:00 | 11,156,664 | 11,615,640 | 149 | 290 |
| 2 Oct 2026, 05:00 | 11,661,977 | 12,001,052 | 136 | 171 |
| 2 Oct 2026, 04:00 | 11,340,117 | 11,800,705 | 133 | 214 |
| 2 Oct 2026, 03:00 | 11,655,705 | 11,879,288 | 164 | 234 |
| 2 Oct 2026, 02:00 | 11,347,236 | 11,709,456 | 218 | 345 |
| 2 Oct 2026, 01:00 | 11,318,614 | 11,661,253 | 226 | 283 |
| 2 Oct 2026, 00:00 | 11,342,886 | 11,649,126 | 126 | 354 |
| 1 Oct 2026, 23:00 | 11,294,599 | 11,664,129 | 154 | 249 |
| 1 Oct 2026, 22:00 | 11,180,086 | 11,573,888 | 210 | 305 |
| 1 Oct 2026, 21:00 | 11,154,763 | 11,512,463 | 147 | 470 |
| 1 Oct 2026, 20:00 | 11,526,898 | 11,729,453 | 175 | 444 |
| 1 Oct 2026, 19:00 | 11,246,194 | 11,626,769 | 80 | 350 |
| 1 Oct 2026, 18:00 | 11,222,540 | 11,562,859 | 84 | 439 |
| 1 Oct 2026, 17:00 | 11,494,611 | 11,721,646 | 95 | 395 |
| 1 Oct 2026, 16:00 | 11,485,768 | 11,741,095 | 132 | 399 |
| 1 Oct 2026, 15:00 | 11,487,400 | 11,715,141 | 114 | 430 |
| 1 Oct 2026, 14:00 | 11,607,951 | 11,818,459 | 102 | 341 |
| 1 Oct 2026, 13:00 | 11,548,081 | 11,927,004 | 181 | 259 |
| 1 Oct 2026, 12:00 | 11,737,363 | 11,931,677 | 152 | 190 |
| 1 Oct 2026, 11:00 | 11,420,494 | 11,952,979 | 177 | 191 |
| 1 Oct 2026, 10:00 | 11,825,257 | 12,215,485 | 100 | 225 |
| 1 Oct 2026, 09:00 | 11,833,186 | 12,270,109 | 84 | 143 |
| 1 Oct 2026, 08:00 | 11,753,013 | 11,946,178 | 85 | 142 |
| 1 Oct 2026, 07:00 | 11,161,213 | 11,541,068 | 89 | 213 |
| 1 Oct 2026, 06:00 | 11,353,324 | 11,674,550 | 157 | 234 |
| 1 Oct 2026, 05:00 | 11,155,009 | 11,583,826 | 182 | 229 |
| 1 Oct 2026, 04:00 | 11,248,514 | 11,531,245 | 130 | 276 |
| 1 Oct 2026, 03:00 | 11,068,715 | 11,460,179 | 121 | 367 |
| 1 Oct 2026, 02:00 | 11,128,342 | 11,452,355 | 198 | 370 |
| 1 Oct 2026, 01:00 | 11,191,928 | 11,584,279 | 196 | 375 |
| 1 Oct 2026, 00:00 | 11,138,958 | 11,491,379 | 137 | 436 |
| 30 Sept 2026, 23:00 | 11,308,968 | 11,589,721 | 227 | 411 |
| 30 Sept 2026, 22:00 | 11,363,026 | 11,663,151 | 116 | 411 |
| 30 Sept 2026, 21:00 | 11,546,598 | 11,875,363 | 158 | 331 |
| 30 Sept 2026, 20:00 | 11,484,533 | 11,846,862 | 142 | 443 |
| 30 Sept 2026, 19:00 | 11,883,495 | 12,126,773 | 176 | 322 |
| 30 Sept 2026, 18:00 | 11,784,790 | 11,938,630 | 173 | 375 |
| 30 Sept 2026, 17:00 | 11,882,103 | 12,167,609 | 195 | 370 |
| 30 Sept 2026, 16:00 | 11,535,879 | 11,954,006 | 143 | 371 |
| 30 Sept 2026, 15:00 | 11,883,726 | 12,221,359 | 160 | 286 |
| 30 Sept 2026, 14:00 | 11,889,367 | 12,103,410 | 110 | 221 |
| 30 Sept 2026, 13:00 | 11,858,884 | 11,876,431 | 76 | 263 |
| 30 Sept 2026, 12:00 | 12,124,914 | 12,203,888 | 123 | 120 |
| 30 Sept 2026, 10:00 | 12,072,656 | – | 11 | 0 |
| 30 Sept 2026, 09:00 | 12,008,701 | 11,882,087 | 71 | 66 |
| 30 Sept 2026, 08:00 | 11,636,301 | 11,860,028 | 37 | 96 |
| 30 Sept 2026, 07:00 | 11,747,608 | 11,944,931 | 87 | 110 |
| 30 Sept 2026, 06:00 | 11,979,329 | 11,932,763 | 72 | 131 |
| 30 Sept 2026, 05:00 | 11,978,248 | 11,969,875 | 91 | 109 |
| 30 Sept 2026, 04:00 | 11,974,410 | 11,783,113 | 72 | 203 |
| 30 Sept 2026, 03:00 | 11,791,327 | 11,727,761 | 74 | 130 |
| 30 Sept 2026, 02:00 | 12,145,768 | 11,974,378 | 52 | 160 |
| 30 Sept 2026, 01:00 | 11,990,986 | 11,957,933 | 146 | 168 |
| 30 Sept 2026, 00:00 | 11,735,845 | 11,898,311 | 142 | 276 |
| 29 Sept 2026, 23:00 | 11,919,851 | 11,775,748 | 152 | 173 |
| 29 Sept 2026, 22:00 | 11,847,660 | 11,920,794 | 132 | 139 |
| 29 Sept 2026, 21:00 | 11,880,744 | 11,933,127 | 154 | 149 |
| 29 Sept 2026, 20:00 | 12,076,732 | 12,144,811 | 85 | 148 |
| 29 Sept 2026, 19:00 | 12,416,019 | 12,475,125 | 138 | 223 |
| 29 Sept 2026, 18:00 | 12,420,824 | 12,409,447 | 99 | 105 |
| 29 Sept 2026, 17:00 | 12,139,918 | 11,997,497 | 87 | 63 |
| 29 Sept 2026, 16:00 | 11,829,776 | 11,901,354 | 187 | 171 |
| 29 Sept 2026, 15:00 | 12,182,138 | 12,126,893 | 102 | 216 |
| 29 Sept 2026, 14:00 | 12,124,276 | 12,280,485 | 34 | 158 |
| 29 Sept 2026, 13:00 | 11,957,151 | 12,108,163 | 107 | 117 |
| 29 Sept 2026, 12:00 | 12,080,100 | 11,886,012 | 69 | 58 |
| 29 Sept 2026, 11:00 | 12,106,549 | 12,012,817 | 56 | 118 |
| 29 Sept 2026, 10:00 | 12,076,061 | 12,357,358 | 47 | 137 |
| 29 Sept 2026, 09:00 | 12,323,296 | 12,433,024 | 30 | 75 |
| 29 Sept 2026, 08:00 | 11,958,332 | 12,186,859 | 45 | 81 |
| 29 Sept 2026, 07:00 | 11,929,089 | 11,970,363 | 35 | 107 |
| 29 Sept 2026, 06:00 | 11,656,595 | 11,651,694 | 48 | 116 |
| 29 Sept 2026, 05:00 | 11,614,455 | 11,735,690 | 54 | 145 |
| 29 Sept 2026, 04:00 | 11,757,521 | 11,812,364 | 45 | 101 |
| 29 Sept 2026, 03:00 | 11,727,685 | 11,923,230 | 127 | 139 |
| 29 Sept 2026, 02:00 | 11,902,100 | 11,873,991 | 101 | 81 |
| 29 Sept 2026, 01:00 | 12,111,081 | 11,900,569 | 122 | 166 |
| 29 Sept 2026, 00:00 | 11,711,414 | 11,600,674 | 130 | 157 |
| 28 Sept 2026, 23:00 | 11,518,883 | 11,627,564 | 91 | 168 |
| 28 Sept 2026, 22:00 | 11,987,577 | 11,842,555 | 152 | 138 |
| 28 Sept 2026, 21:00 | 11,647,667 | 11,618,416 | 148 | 230 |
| 28 Sept 2026, 20:00 | 11,393,531 | 11,771,290 | 41 | 247 |
| 28 Sept 2026, 19:00 | 12,091,631 | 11,998,438 | 115 | 94 |
| 28 Sept 2026, 18:00 | 12,217,895 | 12,214,661 | 110 | 179 |
| 28 Sept 2026, 17:00 | 11,972,011 | 11,925,443 | 91 | 203 |
| 28 Sept 2026, 16:00 | 12,115,546 | 11,959,411 | 100 | 176 |
| 28 Sept 2026, 15:00 | 11,992,167 | 12,104,826 | 142 | 178 |
| 28 Sept 2026, 14:00 | 12,256,867 | 12,139,278 | 75 | 170 |
| 28 Sept 2026, 13:00 | 12,210,502 | 12,273,110 | 98 | 113 |
| 28 Sept 2026, 12:00 | 12,037,704 | 12,252,519 | 62 | 119 |
| 28 Sept 2026, 11:00 | 12,025,414 | 12,005,181 | 49 | 164 |
| 28 Sept 2026, 10:00 | 12,111,302 | 11,931,311 | 59 | 102 |
| 28 Sept 2026, 09:00 | 12,112,082 | 12,067,615 | 69 | 94 |
| 28 Sept 2026, 08:00 | 11,977,952 | 11,782,920 | 49 | 61 |
| 28 Sept 2026, 07:00 | 11,702,309 | 11,902,905 | 56 | 107 |
| 28 Sept 2026, 06:00 | 11,734,210 | 11,792,550 | 95 | 76 |
| 28 Sept 2026, 05:00 | 11,643,877 | 11,747,544 | 51 | 90 |
| 28 Sept 2026, 04:00 | 11,718,824 | 11,686,240 | 140 | 77 |
| 28 Sept 2026, 03:00 | 11,363,642 | 11,508,287 | 129 | 136 |
| 28 Sept 2026, 02:00 | 11,289,853 | 11,510,894 | 160 | 200 |
| 28 Sept 2026, 01:00 | 11,445,876 | 11,618,284 | 140 | 275 |
| 28 Sept 2026, 00:00 | 11,530,633 | 11,535,020 | 235 | 155 |
| 27 Sept 2026, 23:00 | 11,301,277 | 11,654,195 | 245 | 203 |
| 27 Sept 2026, 22:00 | 11,594,727 | 11,734,441 | 160 | 245 |
| 27 Sept 2026, 21:00 | 11,803,959 | 11,938,665 | 160 | 191 |
| 27 Sept 2026, 20:00 | 11,837,095 | 12,055,273 | 278 | 123 |
| 27 Sept 2026, 19:00 | 11,561,245 | 11,588,989 | 212 | 224 |
| 27 Sept 2026, 18:00 | 11,688,378 | 11,730,806 | 302 | 279 |
| 27 Sept 2026, 17:00 | 11,732,787 | 11,771,393 | 149 | 299 |
| 27 Sept 2026, 16:00 | 12,003,333 | 11,773,866 | 185 | 69 |
| 27 Sept 2026, 15:00 | 11,518,178 | 11,704,807 | 96 | 204 |
| 27 Sept 2026, 14:00 | 11,584,627 | 11,703,055 | 204 | 232 |
| 27 Sept 2026, 13:00 | 11,531,105 | 11,579,496 | 245 | 141 |
| 27 Sept 2026, 12:00 | 11,899,600 | 11,704,704 | 110 | 116 |
| 27 Sept 2026, 11:00 | 11,508,462 | 11,627,873 | 263 | 82 |
| 27 Sept 2026, 10:00 | 11,521,548 | 11,589,535 | 108 | 169 |
| 27 Sept 2026, 09:00 | 12,023,531 | 11,926,009 | 47 | 131 |
| 27 Sept 2026, 08:00 | 11,642,809 | 11,812,414 | 53 | 77 |
| 27 Sept 2026, 07:00 | 11,728,329 | 11,653,893 | 91 | 113 |
| 27 Sept 2026, 06:00 | 11,641,864 | 11,559,520 | 111 | 125 |
| 27 Sept 2026, 05:00 | 11,699,349 | 11,490,306 | 114 | 190 |
| 27 Sept 2026, 04:00 | 11,611,255 | 11,588,944 | 159 | 148 |
| 27 Sept 2026, 03:00 | 11,622,717 | 11,555,379 | 98 | 214 |
| 27 Sept 2026, 02:00 | 11,482,082 | 11,416,129 | 131 | 150 |
| 27 Sept 2026, 01:00 | 11,230,769 | 11,241,333 | 66 | 248 |
| 27 Sept 2026, 00:00 | 11,704,207 | 11,589,658 | 138 | 210 |
| 26 Sept 2026, 23:00 | 11,685,968 | 11,503,009 | 87 | 345 |
| 26 Sept 2026, 22:00 | 11,603,079 | 11,454,966 | 132 | 285 |
| 26 Sept 2026, 21:00 | 11,732,082 | 11,656,964 | 239 | 185 |
| 26 Sept 2026, 20:00 | 11,692,641 | 11,631,507 | 185 | 284 |
| 26 Sept 2026, 19:00 | 11,814,271 | 11,670,664 | 112 | 162 |
| 26 Sept 2026, 18:00 | 11,913,764 | 11,779,995 | 130 | 213 |
| 26 Sept 2026, 17:00 | 11,892,689 | 11,848,915 | 132 | 267 |
| 26 Sept 2026, 16:00 | 11,801,032 | 11,716,973 | 120 | 275 |
| 26 Sept 2026, 15:00 | 11,832,494 | 11,709,914 | 100 | 243 |
| 26 Sept 2026, 14:00 | 11,872,617 | 11,837,888 | 93 | 240 |
| 26 Sept 2026, 13:00 | 11,852,203 | 11,921,869 | 108 | 195 |
| 26 Sept 2026, 12:00 | 11,897,073 | 11,689,627 | 96 | 285 |
| 26 Sept 2026, 11:00 | 11,768,943 | 11,770,255 | 96 | 83 |
| 26 Sept 2026, 10:00 | 11,452,900 | 11,644,241 | 75 | 191 |
| 26 Sept 2026, 09:00 | 11,888,352 | 11,775,161 | 88 | 130 |
| 26 Sept 2026, 08:00 | 11,815,086 | 11,738,224 | 55 | 171 |
| 26 Sept 2026, 07:00 | 11,942,142 | 11,765,696 | 98 | 109 |
| 26 Sept 2026, 06:00 | 11,939,801 | 11,877,798 | 77 | 96 |
| 26 Sept 2026, 05:00 | 11,896,832 | 12,010,672 | 91 | 114 |
| 26 Sept 2026, 04:00 | 11,850,700 | 11,821,087 | 120 | 88 |
| 26 Sept 2026, 03:00 | 11,947,485 | 11,889,781 | 158 | 94 |