Loading item…
Pegasian crystal
A powerful crystal of flight. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
4,079 gp
3.93% ROI · 2,200 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
15
61,185 profit per limit
the market sells that many in 4 h
the market sells that many in 4 h
Volume (24h)
112
items traded, both sides
High alch
27,000 gp
Not worth it: 76,859 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 103,721 | – | 4 | 0 |
| 3 Oct 2026, 10:00 | 103,977 | – | 5 | 0 |
| 3 Oct 2026, 09:00 | 103,721 | 110,000 | 4 | 1 |
| 3 Oct 2026, 08:00 | 103,721 | 110,000 | 2 | 2 |
| 3 Oct 2026, 06:00 | 100,000 | 106,314 | 4 | 2 |
| 3 Oct 2026, 05:00 | 100,930 | – | 8 | 0 |
| 3 Oct 2026, 04:00 | 103,721 | 110,000 | 10 | 1 |
| 3 Oct 2026, 03:00 | 103,721 | 110,000 | 2 | 2 |
| 3 Oct 2026, 02:00 | 103,101 | 110,000 | 3 | 2 |
| 3 Oct 2026, 01:00 | 100,465 | 105,930 | 4 | 8 |
| 3 Oct 2026, 00:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 100,000 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 100,000 | – | 6 | 0 |
| 2 Oct 2026, 21:00 | 100,000 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 100,000 | 101,860 | 4 | 1 |
| 2 Oct 2026, 19:00 | 100,465 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 101,860 | 110,000 | 5 | 5 |
| 2 Oct 2026, 16:00 | 101,860 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 100,465 | 105,930 | 4 | 2 |
| 2 Oct 2026, 14:00 | 100,000 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 100,000 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 100,000 | 101,860 | 1 | 4 |
| 2 Oct 2026, 10:00 | 100,000 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 100,000 | 110,000 | 12 | 25 |
| 2 Oct 2026, 07:00 | 100,000 | – | 5 | 0 |
| 2 Oct 2026, 06:00 | 100,000 | 105,930 | 5 | 4 |
| 2 Oct 2026, 05:00 | 100,998 | 105,930 | 3 | 2 |
| 2 Oct 2026, 04:00 | 101,860 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 101,860 | 101,860 | 1 | 7 |
| 2 Oct 2026, 02:00 | 100,567 | 101,860 | 2 | 1 |
| 2 Oct 2026, 01:00 | 100,567 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 100,567 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 101,654 | 106,953 | 5 | 1 |
| 1 Oct 2026, 22:00 | 101,860 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 101,860 | 110,000 | 4 | 2 |
| 1 Oct 2026, 20:00 | – | 110,000 | 0 | 7 |
| 1 Oct 2026, 19:00 | 101,860 | 110,000 | 4 | 3 |
| 1 Oct 2026, 18:00 | 102,664 | 110,000 | 6 | 2 |
| 1 Oct 2026, 17:00 | 101,860 | 110,000 | 1 | 2 |
| 1 Oct 2026, 16:00 | 100,567 | 108,983 | 2 | 8 |
| 1 Oct 2026, 15:00 | – | 110,000 | 0 | 10 |
| 1 Oct 2026, 14:00 | 100,000 | 108,372 | 1 | 5 |
| 1 Oct 2026, 13:00 | 100,000 | 107,287 | 3 | 3 |
| 1 Oct 2026, 11:00 | 100,000 | 101,859 | 3 | 1 |
| 1 Oct 2026, 10:00 | 100,000 | 101,860 | 2 | 3 |
| 1 Oct 2026, 09:00 | 100,000 | 101,860 | 2 | 3 |
| 1 Oct 2026, 08:00 | 100,390 | 101,860 | 19 | 1 |
| 1 Oct 2026, 07:00 | 101,234 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 101,234 | 110,000 | 2 | 2 |
| 1 Oct 2026, 05:00 | 101,234 | 110,000 | 2 | 2 |
| 1 Oct 2026, 04:00 | 100,987 | 107,423 | 5 | 2 |
| 1 Oct 2026, 03:00 | 100,000 | 103,000 | 7 | 1 |
| 1 Oct 2026, 02:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 100,000 | – | 4 | 0 |
| 1 Oct 2026, 00:00 | 100,000 | – | 11 | 0 |
| 30 Sept 2026, 23:00 | – | 108,701 | 0 | 17 |
| 30 Sept 2026, 22:00 | 100,000 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 100,000 | 106,952 | 3 | 1 |
| 30 Sept 2026, 20:00 | 100,000 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 100,000 | 110,000 | 4 | 1 |
| 30 Sept 2026, 18:00 | 100,000 | 110,000 | 6 | 3 |
| 30 Sept 2026, 17:00 | 100,000 | 110,000 | 5 | 5 |
| 30 Sept 2026, 16:00 | 100,000 | 110,000 | 2 | 7 |
| 30 Sept 2026, 15:00 | 100,000 | 108,950 | 3 | 2 |
| 30 Sept 2026, 14:00 | 100,000 | 107,899 | 7 | 1 |
| 30 Sept 2026, 13:00 | 100,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 100,000 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 100,000 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 100,000 | 101,000 | 2 | 1 |
| 30 Sept 2026, 04:00 | 100,000 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 100,000 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 100,000 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 100,000 | 102,878 | 3 | 1 |
| 30 Sept 2026, 00:00 | 100,000 | 102,878 | 8 | 1 |
| 29 Sept 2026, 23:00 | 100,000 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 99,822 | 102,878 | 5 | 1 |
| 29 Sept 2026, 21:00 | 99,111 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 99,822 | 99,854 | 10 | 30 |
| 29 Sept 2026, 19:00 | 100,404 | 107,254 | 12 | 2 |
| 29 Sept 2026, 18:00 | 100,000 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 99,192 | – | 11 | 0 |
| 29 Sept 2026, 16:00 | 99,556 | 100,000 | 4 | 2 |
| 29 Sept 2026, 15:00 | 99,556 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 99,716 | 0 | 1 |
| 29 Sept 2026, 13:00 | 99,111 | 100,000 | 3 | 15 |
| 29 Sept 2026, 12:00 | 99,111 | 99,811 | 4 | 6 |
| 29 Sept 2026, 11:00 | 100,000 | 99,993 | 1 | 42 |
| 29 Sept 2026, 08:00 | 99,111 | 100,000 | 1 | 1 |
| 29 Sept 2026, 06:00 | 99,111 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 99,313 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | – | 99,717 | 0 | 1 |
| 29 Sept 2026, 03:00 | 99,111 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 99,366 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 99,366 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 99,925 | 99,717 | 17 | 1 |
| 28 Sept 2026, 23:00 | 99,196 | 99,969 | 3 | 18 |
| 28 Sept 2026, 22:00 | 99,111 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 97,992 | 100,000 | 7 | 15 |
| 28 Sept 2026, 20:00 | 99,331 | 99,858 | 24 | 2 |
| 28 Sept 2026, 19:00 | 99,111 | 100,000 | 1 | 3 |
| 28 Sept 2026, 18:00 | 99,111 | – | 4 | 0 |
| 28 Sept 2026, 17:00 | 99,778 | 100,000 | 20 | 4 |
| 28 Sept 2026, 16:00 | – | 100,000 | 0 | 2 |
| 28 Sept 2026, 15:00 | 99,414 | 99,859 | 2 | 2 |
| 28 Sept 2026, 14:00 | 99,111 | 99,972 | 1 | 10 |
| 28 Sept 2026, 13:00 | 99,111 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 99,111 | 100,000 | 6 | 2 |
| 28 Sept 2026, 11:00 | 99,111 | 99,717 | 1 | 1 |
| 28 Sept 2026, 09:00 | 99,111 | 100,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | 99,111 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 99,093 | 99,717 | 2 | 1 |
| 28 Sept 2026, 06:00 | 99,075 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 99,075 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 100,000 | 99,717 | 30 | 1 |
| 28 Sept 2026, 03:00 | 99,073 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 99,074 | 100,000 | 3 | 1 |
| 28 Sept 2026, 00:00 | 99,774 | 100,000 | 41 | 1 |
| 27 Sept 2026, 23:00 | 99,074 | 99,859 | 7 | 2 |
| 27 Sept 2026, 22:00 | 99,173 | 99,717 | 13 | 1 |
| 27 Sept 2026, 20:00 | 99,178 | 99,616 | 9 | 3 |
| 27 Sept 2026, 19:00 | 99,074 | 100,000 | 8 | 10 |
| 27 Sept 2026, 18:00 | 99,106 | 100,000 | 3 | 2 |
| 27 Sept 2026, 17:00 | 99,562 | 99,713 | 2 | 2 |
| 27 Sept 2026, 16:00 | 99,749 | 100,000 | 21 | 3 |
| 27 Sept 2026, 15:00 | 99,337 | 100,000 | 5 | 1 |
| 27 Sept 2026, 14:00 | 99,737 | 100,000 | 2 | 1 |
| 27 Sept 2026, 13:00 | 100,000 | 99,717 | 1 | 2 |
| 27 Sept 2026, 12:00 | 99,073 | 99,859 | 3 | 2 |
| 27 Sept 2026, 11:00 | 99,073 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 99,073 | 99,717 | 2 | 1 |
| 27 Sept 2026, 08:00 | 99,891 | 100,000 | 17 | 3 |
| 27 Sept 2026, 07:00 | 99,601 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 100,000 | 0 | 6 |
| 27 Sept 2026, 04:00 | 100,000 | 98,333 | 15 | 3 |
| 27 Sept 2026, 03:00 | – | 100,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 97,572 | 100,000 | 19 | 1 |
| 27 Sept 2026, 01:00 | 99,073 | 100,000 | 3 | 2 |
| 27 Sept 2026, 00:00 | 100,000 | 99,605 | 15 | 5 |
| 26 Sept 2026, 23:00 | 99,073 | 99,601 | 4 | 4 |
| 26 Sept 2026, 22:00 | 99,249 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 99,073 | 100,000 | 2 | 4 |
| 26 Sept 2026, 20:00 | 98,779 | 99,900 | 22 | 4 |
| 26 Sept 2026, 19:00 | 99,073 | 100,000 | 6 | 1 |
| 26 Sept 2026, 18:00 | 99,249 | 100,000 | 3 | 1 |
| 26 Sept 2026, 17:00 | 99,073 | 99,911 | 5 | 9 |
| 26 Sept 2026, 16:00 | 99,891 | 99,300 | 17 | 2 |
| 26 Sept 2026, 15:00 | 99,073 | 100,000 | 2 | 5 |
| 26 Sept 2026, 14:00 | 99,073 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | – | 99,601 | 0 | 1 |
| 26 Sept 2026, 12:00 | 99,942 | 100,000 | 16 | 3 |
| 26 Sept 2026, 11:00 | 99,073 | 100,000 | 2 | 1 |
| 26 Sept 2026, 10:00 | 99,073 | 100,000 | 1 | 2 |
| 26 Sept 2026, 09:00 | 99,073 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 100,000 | 99,600 | 15 | 3 |
| 26 Sept 2026, 07:00 | 99,073 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 99,073 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 99,805 | 100,000 | 19 | 1 |
| 26 Sept 2026, 03:00 | 99,922 | 100,000 | 17 | 2 |
| 26 Sept 2026, 02:00 | 95,001 | 99,943 | 1 | 7 |
| 26 Sept 2026, 01:00 | 98,617 | 100,000 | 32 | 19 |
| 26 Sept 2026, 00:00 | 100,000 | 100,000 | 20 | 25 |
| 25 Sept 2026, 23:00 | 97,715 | 99,845 | 3 | 18 |
| 25 Sept 2026, 22:00 | 98,055 | 99,601 | 4 | 2 |
| 25 Sept 2026, 21:00 | 99,073 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 99,073 | 100,000 | 2 | 2 |
| 25 Sept 2026, 19:00 | 99,073 | 100,000 | 5 | 2 |
| 25 Sept 2026, 18:00 | – | 100,000 | 0 | 1 |