Loading item…
Smouldering stone
A smouldering stone from the depths of Hell. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
165,882 gp
5.22% ROI · 68,182 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
5
829,410 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
210
items traded, both sides
High alch
27,000 gp
Not worth it: 3,148,181 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,199,677 | 3,338,727 | 3 | 9 |
| 3 Oct 2026, 02:00 | 3,216,447 | 3,377,179 | 7 | 4 |
| 3 Oct 2026, 01:00 | 3,011,984 | 3,170,110 | 1 | 7 |
| 3 Oct 2026, 00:00 | 3,266,785 | 3,366,213 | 4 | 9 |
| 2 Oct 2026, 23:00 | 3,262,417 | 3,389,376 | 6 | 10 |
| 2 Oct 2026, 22:00 | 3,253,425 | 3,361,044 | 5 | 15 |
| 2 Oct 2026, 21:00 | 3,258,788 | 3,365,097 | 5 | 2 |
| 2 Oct 2026, 20:00 | 3,276,606 | 3,394,039 | 2 | 10 |
| 2 Oct 2026, 19:00 | 3,243,546 | 3,375,484 | 2 | 5 |
| 2 Oct 2026, 18:00 | 3,248,727 | 3,369,663 | 3 | 8 |
| 2 Oct 2026, 17:00 | 3,261,117 | 3,340,301 | 3 | 4 |
| 2 Oct 2026, 16:00 | 3,251,923 | 3,344,810 | 5 | 8 |
| 2 Oct 2026, 15:00 | 3,278,492 | 3,383,848 | 6 | 5 |
| 2 Oct 2026, 14:00 | 3,265,630 | 3,382,116 | 4 | 6 |
| 2 Oct 2026, 13:00 | 3,256,638 | 3,383,696 | 2 | 2 |
| 2 Oct 2026, 12:00 | 3,260,659 | 3,357,542 | 2 | 7 |
| 2 Oct 2026, 11:00 | 3,313,107 | 3,396,833 | 3 | 4 |
| 2 Oct 2026, 10:00 | 3,231,862 | 3,342,981 | 1 | 3 |
| 2 Oct 2026, 09:00 | 3,011,984 | 3,376,378 | 1 | 6 |
| 2 Oct 2026, 08:00 | 3,310,832 | 3,266,496 | 3 | 9 |
| 2 Oct 2026, 07:00 | 3,327,804 | 3,400,970 | 2 | 1 |
| 2 Oct 2026, 06:00 | 3,276,887 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,290,497 | 3,310,704 | 1 | 4 |
| 2 Oct 2026, 04:00 | 3,328,345 | 3,400,970 | 10 | 1 |
| 2 Oct 2026, 03:00 | 3,357,289 | 3,450,485 | 3 | 2 |
| 2 Oct 2026, 02:00 | 3,341,831 | 3,487,449 | 1 | 6 |
| 2 Oct 2026, 01:00 | 3,375,641 | 3,449,333 | 5 | 4 |
| 2 Oct 2026, 00:00 | 3,395,298 | 3,479,590 | 6 | 9 |
| 1 Oct 2026, 23:00 | 3,427,803 | 3,548,173 | 3 | 3 |
| 1 Oct 2026, 22:00 | 3,409,742 | 3,539,165 | 5 | 9 |
| 1 Oct 2026, 21:00 | 3,348,430 | 3,463,674 | 3 | 12 |
| 1 Oct 2026, 20:00 | 3,397,666 | 3,482,676 | 8 | 7 |
| 1 Oct 2026, 19:00 | 3,269,766 | 3,466,080 | 8 | 9 |
| 1 Oct 2026, 18:00 | 3,370,819 | 3,470,112 | 5 | 7 |
| 1 Oct 2026, 17:00 | 3,373,159 | 3,478,582 | 5 | 9 |
| 1 Oct 2026, 16:00 | 3,385,038 | 3,444,324 | 2 | 6 |
| 1 Oct 2026, 15:00 | 3,332,198 | 3,489,351 | 3 | 8 |
| 1 Oct 2026, 14:00 | 3,383,186 | 3,466,724 | 3 | 9 |
| 1 Oct 2026, 13:00 | 3,336,106 | 3,434,284 | 3 | 3 |
| 1 Oct 2026, 12:00 | – | 3,406,849 | 0 | 1 |
| 1 Oct 2026, 11:00 | 3,323,950 | 3,384,119 | 4 | 6 |
| 1 Oct 2026, 10:00 | 3,423,970 | 3,439,213 | 1 | 5 |
| 1 Oct 2026, 09:00 | 3,329,755 | 3,419,280 | 4 | 2 |
| 1 Oct 2026, 08:00 | 3,337,276 | 3,422,854 | 7 | 2 |
| 1 Oct 2026, 07:00 | 3,307,139 | 3,423,970 | 1 | 1 |
| 1 Oct 2026, 06:00 | 3,326,160 | 3,467,662 | 1 | 3 |
| 1 Oct 2026, 05:00 | 3,330,891 | 3,409,560 | 2 | 4 |
| 1 Oct 2026, 04:00 | 3,319,694 | 3,500,932 | 8 | 6 |
| 1 Oct 2026, 03:00 | 3,347,588 | 3,421,566 | 6 | 5 |
| 1 Oct 2026, 02:00 | 3,330,541 | 3,431,298 | 6 | 7 |
| 1 Oct 2026, 01:00 | 3,303,213 | 3,418,930 | 6 | 5 |
| 1 Oct 2026, 00:00 | 3,374,543 | 3,480,266 | 17 | 9 |
| 30 Sept 2026, 23:00 | 3,415,450 | 3,532,192 | 5 | 7 |
| 30 Sept 2026, 22:00 | 3,332,794 | 3,458,123 | 4 | 8 |
| 30 Sept 2026, 21:00 | 3,511,598 | 3,499,571 | 1 | 8 |
| 30 Sept 2026, 20:00 | 3,363,357 | 3,520,552 | 3 | 4 |
| 30 Sept 2026, 19:00 | 3,369,695 | 3,553,552 | 9 | 8 |
| 30 Sept 2026, 18:00 | 3,259,325 | 3,462,517 | 1 | 10 |
| 30 Sept 2026, 17:00 | 3,298,261 | 3,443,848 | 5 | 6 |
| 30 Sept 2026, 16:00 | 3,303,552 | 3,458,372 | 2 | 2 |
| 30 Sept 2026, 15:00 | 3,275,358 | 3,378,210 | 2 | 8 |
| 30 Sept 2026, 14:00 | 3,381,720 | 3,443,115 | 4 | 3 |
| 30 Sept 2026, 13:00 | 3,291,452 | 3,423,623 | 3 | 3 |
| 30 Sept 2026, 12:00 | 3,400,000 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | – | 3,432,835 | 0 | 1 |
| 30 Sept 2026, 09:00 | 3,280,506 | 3,446,929 | 1 | 2 |
| 30 Sept 2026, 08:00 | – | 3,455,562 | 0 | 3 |
| 30 Sept 2026, 07:00 | – | 3,460,376 | 0 | 4 |
| 30 Sept 2026, 06:00 | 3,280,506 | 3,437,573 | 1 | 2 |
| 30 Sept 2026, 05:00 | 3,033,332 | 3,420,845 | 2 | 3 |
| 30 Sept 2026, 04:00 | 3,327,185 | 3,289,282 | 1 | 3 |
| 30 Sept 2026, 03:00 | – | 3,480,057 | 0 | 3 |
| 30 Sept 2026, 02:00 | 3,299,641 | 3,444,835 | 6 | 8 |
| 30 Sept 2026, 01:00 | 3,305,820 | 3,384,412 | 2 | 6 |
| 30 Sept 2026, 00:00 | – | 3,437,104 | 0 | 6 |
| 29 Sept 2026, 23:00 | 3,331,425 | 3,422,469 | 2 | 7 |
| 29 Sept 2026, 22:00 | 3,348,831 | 3,411,167 | 7 | 2 |
| 29 Sept 2026, 21:00 | 3,340,824 | 3,486,822 | 2 | 4 |
| 29 Sept 2026, 20:00 | 3,351,117 | 3,454,281 | 4 | 7 |
| 29 Sept 2026, 19:00 | 3,416,124 | 3,498,428 | 9 | 3 |
| 29 Sept 2026, 18:00 | 3,500,000 | 3,547,740 | 1 | 6 |
| 29 Sept 2026, 17:00 | 3,437,446 | 3,533,436 | 3 | 7 |
| 29 Sept 2026, 16:00 | 3,468,723 | 3,480,709 | 2 | 5 |
| 29 Sept 2026, 15:00 | 3,449,989 | 3,525,408 | 1 | 9 |
| 29 Sept 2026, 14:00 | 3,433,885 | 3,507,760 | 3 | 4 |
| 29 Sept 2026, 13:00 | 3,200,838 | 3,533,620 | 2 | 2 |
| 29 Sept 2026, 12:00 | 3,500,000 | 3,580,995 | 1 | 4 |
| 29 Sept 2026, 11:00 | 3,568,917 | 3,628,137 | 2 | 1 |
| 29 Sept 2026, 10:00 | 3,506,203 | 3,672,115 | 3 | 3 |
| 29 Sept 2026, 09:00 | 3,522,861 | 3,628,137 | 1 | 2 |
| 29 Sept 2026, 08:00 | – | 3,680,751 | 0 | 1 |
| 29 Sept 2026, 07:00 | 3,571,806 | 3,669,903 | 2 | 2 |
| 29 Sept 2026, 06:00 | 3,550,067 | 3,682,071 | 3 | 1 |
| 29 Sept 2026, 05:00 | 3,509,437 | 3,661,408 | 2 | 2 |
| 29 Sept 2026, 04:00 | 3,537,011 | 3,697,013 | 1 | 1 |
| 29 Sept 2026, 03:00 | 3,628,137 | 3,646,333 | 1 | 4 |
| 29 Sept 2026, 02:00 | – | 3,644,531 | 0 | 2 |
| 29 Sept 2026, 01:00 | 3,518,803 | – | 6 | 0 |
| 29 Sept 2026, 00:00 | 3,534,394 | 3,659,569 | 7 | 7 |
| 28 Sept 2026, 23:00 | 3,549,310 | 3,636,250 | 1 | 9 |
| 28 Sept 2026, 22:00 | 3,557,952 | 3,628,135 | 2 | 1 |
| 28 Sept 2026, 21:00 | 3,579,505 | 3,699,670 | 7 | 5 |
| 28 Sept 2026, 20:00 | 3,630,973 | 3,713,463 | 4 | 4 |
| 28 Sept 2026, 19:00 | 3,572,909 | 3,691,533 | 5 | 6 |
| 28 Sept 2026, 18:00 | 3,563,886 | 3,623,894 | 5 | 3 |
| 28 Sept 2026, 17:00 | 3,539,997 | 3,673,455 | 3 | 5 |
| 28 Sept 2026, 16:00 | – | 3,697,040 | 0 | 6 |
| 28 Sept 2026, 15:00 | 3,628,137 | 3,634,008 | 3 | 9 |
| 28 Sept 2026, 14:00 | 3,505,909 | 3,634,954 | 3 | 3 |
| 28 Sept 2026, 13:00 | – | 3,596,350 | 0 | 2 |
| 28 Sept 2026, 12:00 | 3,569,712 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 3,500,808 | 3,638,028 | 1 | 1 |
| 28 Sept 2026, 10:00 | – | 3,633,402 | 0 | 2 |
| 28 Sept 2026, 09:00 | 3,507,000 | 3,637,998 | 3 | 1 |
| 28 Sept 2026, 08:00 | 3,504,653 | 3,550,000 | 1 | 1 |
| 28 Sept 2026, 07:00 | 3,536,435 | 3,635,405 | 3 | 8 |
| 28 Sept 2026, 06:00 | – | 3,615,152 | 0 | 5 |
| 28 Sept 2026, 05:00 | 3,505,068 | 3,518,665 | 3 | 2 |
| 28 Sept 2026, 04:00 | 3,504,294 | 3,631,801 | 3 | 2 |
| 28 Sept 2026, 03:00 | 3,511,659 | 3,531,037 | 2 | 3 |
| 28 Sept 2026, 02:00 | 3,511,241 | 3,582,386 | 3 | 5 |
| 28 Sept 2026, 01:00 | 3,495,659 | 3,638,502 | 3 | 7 |
| 28 Sept 2026, 00:00 | 3,576,659 | 3,685,075 | 9 | 6 |
| 27 Sept 2026, 23:00 | 3,495,494 | 3,629,837 | 6 | 2 |
| 27 Sept 2026, 22:00 | 3,511,101 | 3,596,838 | 6 | 5 |
| 27 Sept 2026, 21:00 | 3,550,985 | 3,586,494 | 2 | 7 |
| 27 Sept 2026, 20:00 | 3,338,133 | 3,533,480 | 5 | 5 |
| 27 Sept 2026, 19:00 | – | 3,502,802 | 0 | 4 |
| 27 Sept 2026, 18:00 | 3,671,235 | 3,686,169 | 5 | 7 |
| 27 Sept 2026, 17:00 | 3,591,925 | 3,624,150 | 3 | 4 |
| 27 Sept 2026, 16:00 | 3,635,420 | 3,740,453 | 7 | 6 |
| 27 Sept 2026, 15:00 | 3,659,288 | 3,739,081 | 3 | 5 |
| 27 Sept 2026, 14:00 | 3,604,038 | 3,739,792 | 6 | 6 |
| 27 Sept 2026, 13:00 | 3,630,381 | 3,744,012 | 7 | 5 |
| 27 Sept 2026, 12:00 | 3,637,107 | 3,735,291 | 6 | 7 |
| 27 Sept 2026, 11:00 | 3,634,468 | 3,745,159 | 5 | 4 |
| 27 Sept 2026, 10:00 | 3,604,526 | 3,760,021 | 3 | 8 |
| 27 Sept 2026, 09:00 | 3,670,434 | 3,733,811 | 2 | 3 |
| 27 Sept 2026, 08:00 | 3,618,063 | 3,815,332 | 2 | 1 |
| 27 Sept 2026, 07:00 | 3,736,624 | 3,809,400 | 7 | 3 |
| 27 Sept 2026, 06:00 | 3,624,566 | 3,707,283 | 1 | 2 |
| 27 Sept 2026, 05:00 | – | 3,662,320 | 0 | 4 |
| 27 Sept 2026, 04:00 | 3,614,209 | 3,683,333 | 3 | 3 |
| 27 Sept 2026, 03:00 | 3,625,707 | 3,738,465 | 9 | 6 |
| 27 Sept 2026, 02:00 | 3,638,547 | 3,730,768 | 4 | 11 |
| 27 Sept 2026, 01:00 | 3,626,055 | 3,718,381 | 5 | 11 |
| 27 Sept 2026, 00:00 | 3,628,887 | 3,727,713 | 4 | 5 |
| 26 Sept 2026, 23:00 | 3,632,049 | 3,755,785 | 5 | 4 |
| 26 Sept 2026, 22:00 | 3,679,524 | 3,760,736 | 4 | 8 |
| 26 Sept 2026, 21:00 | 3,650,213 | 3,741,095 | 3 | 7 |
| 26 Sept 2026, 20:00 | 3,656,378 | 3,682,497 | 5 | 2 |
| 26 Sept 2026, 19:00 | 3,665,029 | 3,672,562 | 8 | 6 |
| 26 Sept 2026, 18:00 | 3,677,503 | 3,801,905 | 4 | 10 |
| 26 Sept 2026, 17:00 | 3,698,014 | 3,746,966 | 6 | 5 |
| 26 Sept 2026, 16:00 | 3,697,714 | 3,824,665 | 3 | 6 |
| 26 Sept 2026, 15:00 | 3,711,548 | 3,826,339 | 3 | 7 |
| 26 Sept 2026, 14:00 | 3,690,304 | 3,849,480 | 2 | 3 |
| 26 Sept 2026, 13:00 | 3,679,775 | 3,806,135 | 3 | 3 |
| 26 Sept 2026, 12:00 | 3,690,188 | 3,742,749 | 7 | 3 |
| 26 Sept 2026, 11:00 | – | 3,884,641 | 0 | 4 |
| 26 Sept 2026, 10:00 | 3,672,144 | 3,829,536 | 4 | 1 |
| 26 Sept 2026, 09:00 | – | 3,788,517 | 0 | 5 |
| 26 Sept 2026, 08:00 | 3,586,608 | 3,821,095 | 3 | 1 |
| 26 Sept 2026, 07:00 | 3,596,327 | 3,780,245 | 4 | 2 |
| 26 Sept 2026, 06:00 | 3,736,476 | 3,884,793 | 1 | 1 |
| 26 Sept 2026, 05:00 | 3,757,553 | 3,901,040 | 4 | 3 |
| 26 Sept 2026, 04:00 | 3,736,476 | 3,844,022 | 1 | 2 |
| 26 Sept 2026, 03:00 | 3,755,005 | 3,901,734 | 4 | 3 |