Loading item…
Loading item…
This may be of use for a certain person. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 41,935 | 0 | 5 |
| 3 Oct 2026, 05:00 | 41,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 41,000 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 41,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 41,935 | 0 | 4 |
| 3 Oct 2026, 01:00 | 41,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 41,935 | 0 | 4 |
| 2 Oct 2026, 22:00 | – | 41,935 | 0 | 4 |
| 2 Oct 2026, 19:00 | 41,000 | 41,935 | 1 | 1 |
| 2 Oct 2026, 16:00 | 41,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 41,935 | 0 | 1 |
| 2 Oct 2026, 14:00 | 41,000 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 41,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 41,000 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 41,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 41,935 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 36,914 | 0 | 1 |
| 1 Oct 2026, 21:00 | 31,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 41,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 41,000 | 41,935 | 2 | 1 |
| 1 Oct 2026, 18:00 | 41,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 41,935 | 0 | 4 |
| 1 Oct 2026, 09:00 | – | 41,935 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 41,935 | 0 | 2 |
| 1 Oct 2026, 03:00 | 34,333 | 41,935 | 3 | 1 |
| 1 Oct 2026, 02:00 | 41,000 | 41,935 | 1 | 2 |
| 1 Oct 2026, 01:00 | 41,000 | 41,935 | 2 | 1 |
| 30 Sept 2026, 22:00 | 41,000 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 41,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 41,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 41,000 | 41,935 | 1 | 12 |
| 30 Sept 2026, 15:00 | – | 41,935 | 0 | 4 |
| 30 Sept 2026, 14:00 | 41,000 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | – | 41,935 | 0 | 4 |
| 30 Sept 2026, 07:00 | 41,000 | 40,901 | 1 | 1 |
| 30 Sept 2026, 02:00 | 34,000 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 19:00 | 31,000 | 41,935 | 1 | 1 |
| 29 Sept 2026, 17:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 09:00 | 30,500 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 41,935 | 0 | 1 |
| 29 Sept 2026, 01:00 | 30,500 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 30,500 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | – | 38,856 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 33,316 | 0 | 1 |
| 28 Sept 2026, 19:00 | 30,447 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 30,500 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 30,500 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 41,935 | 41,935 | 4 | 12 |
| 28 Sept 2026, 08:00 | – | 41,935 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 41,935 | 0 | 1 |
| 28 Sept 2026, 05:00 | 30,447 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 30,447 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | – | 36,880 | 0 | 1 |
| 28 Sept 2026, 01:00 | 30,447 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | – | 41,000 | 0 | 1 |
| 27 Sept 2026, 21:00 | 30,447 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 40,949 | 0 | 7 |
| 27 Sept 2026, 19:00 | – | 41,935 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 40,968 | 0 | 2 |
| 27 Sept 2026, 16:00 | 38,000 | 41,935 | 1 | 1 |
| 27 Sept 2026, 15:00 | 38,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 34,224 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 30,447 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 30,447 | 41,935 | 1 | 2 |
| 27 Sept 2026, 11:00 | – | 41,935 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 41,935 | 0 | 1 |
| 27 Sept 2026, 08:00 | 41,935 | 41,900 | 16 | 1 |
| 27 Sept 2026, 07:00 | 35,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 35,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | – | 41,935 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 41,935 | 0 | 1 |
| 27 Sept 2026, 02:00 | 41,000 | 41,935 | 2 | 1 |
| 26 Sept 2026, 21:00 | 39,000 | 41,935 | 3 | 1 |
| 26 Sept 2026, 19:00 | 41,000 | 41,935 | 1 | 1 |
| 26 Sept 2026, 18:00 | 41,000 | 41,935 | 1 | 5 |
| 26 Sept 2026, 17:00 | – | 41,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 41,000 | 41,935 | 1 | 12 |
| 26 Sept 2026, 13:00 | – | 41,935 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 41,935 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 41,935 | 0 | 5 |
| 26 Sept 2026, 08:00 | 41,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 41,000 | 41,935 | 1 | 1 |
| 26 Sept 2026, 02:00 | 41,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 41,935 | 0 | 2 |
| 26 Sept 2026, 00:00 | 41,000 | 41,935 | 1 | 2 |
| 25 Sept 2026, 23:00 | – | 41,935 | 0 | 1 |
| 25 Sept 2026, 22:00 | 41,000 | 41,935 | 1 | 4 |
| 25 Sept 2026, 21:00 | 41,000 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | – | 41,935 | 0 | 1 |
| 25 Sept 2026, 15:00 | 41,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 41,000 | 41,935 | 1 | 1 |
| 25 Sept 2026, 12:00 | 41,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 41,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 41,935 | 0 | 5 |
| 25 Sept 2026, 00:00 | – | 41,935 | 0 | 1 |
| 24 Sept 2026, 23:00 | 41,000 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 41,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 41,935 | 0 | 1 |
| 24 Sept 2026, 18:00 | 40,100 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 40,100 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 41,935 | – | 8 | 0 |
| 24 Sept 2026, 15:00 | 41,000 | 41,935 | 3 | 1 |
| 24 Sept 2026, 14:00 | 41,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 41,935 | 0 | 1 |
| 24 Sept 2026, 09:00 | – | 41,935 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 41,935 | 0 | 16 |
| 24 Sept 2026, 06:00 | 41,000 | – | 2 | 0 |
| 24 Sept 2026, 05:00 | 41,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 41,000 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 41,935 | 0 | 1 |
| 24 Sept 2026, 00:00 | – | 41,935 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 41,935 | 0 | 1 |
| 23 Sept 2026, 21:00 | – | 41,935 | 0 | 1 |
| 23 Sept 2026, 19:00 | 41,000 | 41,935 | 1 | 1 |
| 23 Sept 2026, 17:00 | – | 41,935 | 0 | 1 |
| 23 Sept 2026, 16:00 | 41,000 | 41,935 | 1 | 1 |
| 23 Sept 2026, 13:00 | 41,000 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 41,000 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 41,000 | 41,935 | 1 | 1 |
| 23 Sept 2026, 07:00 | – | 41,935 | 0 | 1 |
| 23 Sept 2026, 04:00 | 41,000 | – | 2 | 0 |
| 23 Sept 2026, 01:00 | 41,000 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 41,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 41,000 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | – | 41,935 | 0 | 1 |
| 22 Sept 2026, 20:00 | 41,000 | 41,935 | 1 | 2 |
| 22 Sept 2026, 17:00 | 41,000 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 41,935 | 0 | 1 |
| 22 Sept 2026, 04:00 | 41,000 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | – | 41,935 | 0 | 1 |
| 21 Sept 2026, 22:00 | – | 41,935 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 41,935 | 0 | 1 |
| 21 Sept 2026, 19:00 | – | 41,935 | 0 | 1 |
| 21 Sept 2026, 18:00 | – | 41,935 | 0 | 4 |
| 21 Sept 2026, 16:00 | 41,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | – | 41,935 | 0 | 4 |
| 21 Sept 2026, 12:00 | 41,000 | – | 2 | 0 |
| 21 Sept 2026, 07:00 | 41,000 | 41,935 | 1 | 1 |
| 21 Sept 2026, 06:00 | 41,000 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | – | 41,935 | 0 | 1 |
| 21 Sept 2026, 03:00 | 41,000 | 41,935 | 2 | 1 |
| 21 Sept 2026, 02:00 | 41,000 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 41,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | – | 41,935 | 0 | 1 |
| 20 Sept 2026, 18:00 | 41,000 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 42,111 | – | 3 | 0 |
| 20 Sept 2026, 16:00 | 42,666 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | – | 46,465 | 0 | 1 |
| 20 Sept 2026, 14:00 | – | 100,000 | 0 | 2 |
| 20 Sept 2026, 12:00 | 45,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | – | 100,000 | 0 | 1 |
| 20 Sept 2026, 07:00 | – | 100,000 | 0 | 1 |
| 20 Sept 2026, 06:00 | 42,666 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | 42,666 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | – | 46,465 | 0 | 1 |
| 20 Sept 2026, 02:00 | 42,666 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | 42,666 | 57,045 | 1 | 1 |
| 19 Sept 2026, 23:00 | 42,666 | 46,465 | 1 | 1 |
| 19 Sept 2026, 22:00 | 42,666 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | 42,666 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 50,594 | 0 | 2 |
| 19 Sept 2026, 18:00 | – | 54,193 | 0 | 1 |
| 19 Sept 2026, 17:00 | 42,666 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 42,666 | – | 1 | 0 |