Loading item…
Loading item…
Teleports you to the Key Master. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 34,464 | 35,298 | 71 | 46 |
| 3 Oct 2026, 04:00 | 35,245 | 37,104 | 44 | 155 |
| 3 Oct 2026, 03:00 | 34,563 | 36,246 | 186 | 54 |
| 3 Oct 2026, 02:00 | 38,852 | 39,487 | 165 | 47 |
| 3 Oct 2026, 01:00 | 40,047 | 42,194 | 206 | 62 |
| 3 Oct 2026, 00:00 | 40,018 | 43,795 | 295 | 99 |
| 2 Oct 2026, 23:00 | 40,094 | 43,998 | 256 | 104 |
| 2 Oct 2026, 22:00 | 39,695 | 40,361 | 225 | 163 |
| 2 Oct 2026, 21:00 | 35,309 | 36,463 | 78 | 82 |
| 2 Oct 2026, 20:00 | 35,484 | 36,717 | 155 | 91 |
| 2 Oct 2026, 19:00 | 37,661 | 40,631 | 191 | 87 |
| 2 Oct 2026, 18:00 | 36,476 | 40,448 | 108 | 70 |
| 2 Oct 2026, 17:00 | 42,485 | 45,450 | 168 | 126 |
| 2 Oct 2026, 16:00 | 41,330 | 40,271 | 228 | 236 |
| 2 Oct 2026, 15:00 | 35,892 | 37,035 | 90 | 187 |
| 2 Oct 2026, 14:00 | 36,036 | 36,943 | 55 | 110 |
| 2 Oct 2026, 13:00 | 34,001 | 36,508 | 66 | 89 |
| 2 Oct 2026, 12:00 | 34,000 | 35,411 | 11 | 67 |
| 2 Oct 2026, 11:00 | 34,000 | 36,086 | 63 | 37 |
| 2 Oct 2026, 10:00 | 34,000 | 36,029 | 55 | 68 |
| 2 Oct 2026, 09:00 | 34,000 | 35,571 | 22 | 38 |
| 2 Oct 2026, 08:00 | 34,895 | 34,895 | 3 | 6 |
| 2 Oct 2026, 07:00 | 34,016 | 36,233 | 167 | 153 |
| 2 Oct 2026, 06:00 | 34,000 | 35,577 | 37 | 123 |
| 2 Oct 2026, 05:00 | 34,000 | 35,477 | 96 | 53 |
| 2 Oct 2026, 04:00 | 34,000 | 35,439 | 75 | 49 |
| 2 Oct 2026, 03:00 | 34,000 | 35,180 | 146 | 90 |
| 2 Oct 2026, 02:00 | 34,000 | 35,474 | 73 | 94 |
| 2 Oct 2026, 01:00 | 34,000 | 35,572 | 63 | 121 |
| 2 Oct 2026, 00:00 | 34,000 | 35,621 | 39 | 255 |
| 1 Oct 2026, 23:00 | 34,212 | 35,590 | 133 | 164 |
| 1 Oct 2026, 22:00 | 34,000 | 35,393 | 42 | 39 |
| 1 Oct 2026, 21:00 | 33,889 | 35,571 | 133 | 102 |
| 1 Oct 2026, 20:00 | 34,679 | 37,986 | 91 | 242 |
| 1 Oct 2026, 19:00 | 35,914 | 38,759 | 122 | 95 |
| 1 Oct 2026, 18:00 | 35,700 | 37,818 | 92 | 110 |
| 1 Oct 2026, 17:00 | 35,771 | 38,031 | 125 | 91 |
| 1 Oct 2026, 16:00 | 35,759 | 37,876 | 149 | 106 |
| 1 Oct 2026, 15:00 | 35,212 | 35,748 | 53 | 59 |
| 1 Oct 2026, 14:00 | 33,779 | 35,067 | 314 | 45 |
| 1 Oct 2026, 13:00 | 34,167 | 35,544 | 103 | 25 |
| 1 Oct 2026, 12:00 | 34,333 | 35,605 | 7 | 45 |
| 1 Oct 2026, 11:00 | 34,800 | 36,392 | 39 | 56 |
| 1 Oct 2026, 10:00 | 34,423 | 38,904 | 18 | 18 |
| 1 Oct 2026, 09:00 | 36,936 | 41,468 | 107 | 216 |
| 1 Oct 2026, 08:00 | 35,622 | 41,566 | 7 | 69 |
| 1 Oct 2026, 07:00 | 35,733 | 40,833 | 96 | 166 |
| 1 Oct 2026, 06:00 | 37,403 | 37,871 | 11 | 37 |
| 1 Oct 2026, 05:00 | 33,425 | 38,438 | 14 | 38 |
| 1 Oct 2026, 04:00 | 34,061 | 41,414 | 140 | 144 |
| 1 Oct 2026, 03:00 | 34,608 | 47,196 | 308 | 264 |
| 1 Oct 2026, 02:00 | 34,345 | 39,744 | 357 | 50 |
| 1 Oct 2026, 01:00 | 34,050 | 36,245 | 159 | 452 |
| 1 Oct 2026, 00:00 | 34,041 | 35,951 | 181 | 169 |
| 30 Sept 2026, 23:00 | 34,028 | 35,152 | 192 | 101 |
| 30 Sept 2026, 22:00 | 34,631 | 37,167 | 348 | 52 |
| 30 Sept 2026, 21:00 | 34,031 | 37,466 | 103 | 55 |
| 30 Sept 2026, 20:00 | 34,046 | 37,294 | 122 | 113 |
| 30 Sept 2026, 19:00 | 34,021 | 34,964 | 230 | 100 |
| 30 Sept 2026, 18:00 | 34,085 | 37,464 | 226 | 178 |
| 30 Sept 2026, 17:00 | 34,408 | 37,318 | 251 | 63 |
| 30 Sept 2026, 16:00 | 35,737 | 39,681 | 178 | 152 |
| 30 Sept 2026, 15:00 | 34,444 | 51,609 | 46 | 69 |
| 30 Sept 2026, 14:00 | 34,638 | 49,014 | 163 | 152 |
| 30 Sept 2026, 13:00 | 36,306 | 43,716 | 77 | 72 |
| 30 Sept 2026, 12:00 | 37,838 | 41,905 | 81 | 42 |
| 30 Sept 2026, 10:00 | – | 42,051 | 0 | 2 |
| 30 Sept 2026, 09:00 | 40,055 | 44,046 | 145 | 29 |
| 30 Sept 2026, 08:00 | 35,708 | 37,902 | 86 | 27 |
| 30 Sept 2026, 07:00 | 33,276 | 36,143 | 113 | 113 |
| 30 Sept 2026, 06:00 | 33,189 | 37,216 | 123 | 8 |
| 30 Sept 2026, 05:00 | 34,962 | 44,222 | 77 | 1 |
| 30 Sept 2026, 04:00 | 34,715 | 41,451 | 80 | 11 |
| 30 Sept 2026, 03:00 | 33,284 | 43,583 | 264 | 131 |
| 30 Sept 2026, 02:00 | 33,377 | 43,728 | 71 | 100 |
| 30 Sept 2026, 01:00 | 34,820 | 44,823 | 151 | 156 |
| 30 Sept 2026, 00:00 | 39,086 | 43,196 | 89 | 20 |
| 29 Sept 2026, 23:00 | 39,467 | 43,439 | 89 | 7 |
| 29 Sept 2026, 22:00 | 33,541 | 44,991 | 76 | 82 |
| 29 Sept 2026, 21:00 | 32,509 | 35,900 | 160 | 28 |
| 29 Sept 2026, 20:00 | 33,529 | 36,551 | 139 | 63 |
| 29 Sept 2026, 19:00 | 33,945 | 38,651 | 93 | 90 |
| 29 Sept 2026, 18:00 | 32,505 | 39,184 | 239 | 11 |
| 29 Sept 2026, 17:00 | 33,833 | 39,080 | 323 | 61 |
| 29 Sept 2026, 16:00 | 33,151 | 39,885 | 128 | 253 |
| 29 Sept 2026, 15:00 | 33,159 | 40,540 | 111 | 20 |
| 29 Sept 2026, 14:00 | 35,335 | 41,071 | 93 | 12 |
| 29 Sept 2026, 13:00 | 35,577 | 43,103 | 27 | 22 |
| 29 Sept 2026, 12:00 | 33,517 | 45,795 | 47 | 69 |
| 29 Sept 2026, 11:00 | 40,555 | 50,000 | 223 | 2 |
| 29 Sept 2026, 10:00 | 45,876 | 57,500 | 107 | 4 |
| 29 Sept 2026, 09:00 | 43,884 | – | 61 | 0 |
| 29 Sept 2026, 08:00 | 47,467 | – | 90 | 0 |
| 29 Sept 2026, 07:00 | 38,153 | 33,202 | 137 | 22 |
| 29 Sept 2026, 06:00 | 30,629 | 32,982 | 61 | 27 |
| 29 Sept 2026, 05:00 | 30,476 | 32,547 | 22 | 100 |
| 29 Sept 2026, 04:00 | 30,475 | 32,399 | 1 | 370 |
| 29 Sept 2026, 03:00 | 30,068 | 31,263 | 101 | 71 |
| 29 Sept 2026, 02:00 | 30,187 | 31,814 | 104 | 190 |
| 29 Sept 2026, 01:00 | 30,040 | 31,784 | 36 | 221 |
| 29 Sept 2026, 00:00 | 30,066 | 31,514 | 73 | 113 |
| 28 Sept 2026, 23:00 | 30,000 | 31,708 | 205 | 93 |
| 28 Sept 2026, 22:00 | 30,175 | 30,475 | 137 | 5 |
| 28 Sept 2026, 21:00 | 29,901 | 30,038 | 140 | 214 |
| 28 Sept 2026, 20:00 | 31,000 | 31,873 | 276 | 88 |
| 28 Sept 2026, 19:00 | 31,000 | 31,873 | 66 | 101 |
| 28 Sept 2026, 18:00 | 31,000 | 31,456 | 121 | 90 |
| 28 Sept 2026, 17:00 | 31,000 | 31,705 | 182 | 141 |
| 28 Sept 2026, 16:00 | 31,002 | 31,863 | 90 | 315 |
| 28 Sept 2026, 15:00 | 31,000 | 31,814 | 127 | 66 |
| 28 Sept 2026, 14:00 | 31,000 | 31,873 | 45 | 83 |
| 28 Sept 2026, 13:00 | 31,000 | 31,255 | 33 | 626 |
| 28 Sept 2026, 12:00 | 30,940 | 30,698 | 25 | 1,196 |
| 28 Sept 2026, 11:00 | 29,505 | 30,073 | 10 | 31 |
| 28 Sept 2026, 10:00 | 28,293 | 30,306 | 14 | 11 |
| 28 Sept 2026, 09:00 | 28,293 | 30,100 | 19 | 13 |
| 28 Sept 2026, 08:00 | 28,313 | 29,800 | 40 | 9 |
| 28 Sept 2026, 07:00 | 28,293 | 29,897 | 28 | 8 |
| 28 Sept 2026, 06:00 | – | 30,616 | 0 | 57 |
| 28 Sept 2026, 05:00 | 29,311 | 30,571 | 21 | 60 |
| 28 Sept 2026, 04:00 | 29,311 | 30,645 | 254 | 231 |
| 28 Sept 2026, 03:00 | 29,125 | 30,397 | 115 | 64 |
| 28 Sept 2026, 02:00 | 28,293 | 30,281 | 90 | 73 |
| 28 Sept 2026, 01:00 | 28,291 | 30,117 | 103 | 14 |
| 28 Sept 2026, 00:00 | 28,241 | 29,101 | 193 | 8 |
| 27 Sept 2026, 23:00 | 28,361 | 29,749 | 6 | 101 |
| 27 Sept 2026, 22:00 | 28,303 | 29,705 | 81 | 585 |
| 27 Sept 2026, 21:00 | 28,373 | 30,090 | 207 | 114 |
| 27 Sept 2026, 20:00 | 28,221 | 30,234 | 57 | 162 |
| 27 Sept 2026, 19:00 | 28,870 | 29,734 | 64 | 110 |
| 27 Sept 2026, 18:00 | 28,220 | 30,658 | 91 | 119 |
| 27 Sept 2026, 17:00 | 28,220 | 31,150 | 176 | 292 |
| 27 Sept 2026, 16:00 | 28,220 | 30,714 | 75 | 68 |
| 27 Sept 2026, 15:00 | 28,081 | 29,580 | 76 | 103 |
| 27 Sept 2026, 14:00 | 29,688 | 29,992 | 22 | 104 |
| 27 Sept 2026, 13:00 | 27,902 | 29,383 | 188 | 93 |
| 27 Sept 2026, 12:00 | 29,506 | 30,392 | 42 | 23 |
| 27 Sept 2026, 11:00 | 29,506 | 29,705 | 20 | 47 |
| 27 Sept 2026, 10:00 | 29,506 | 30,369 | 7 | 39 |
| 27 Sept 2026, 09:00 | 29,548 | 30,229 | 84 | 76 |
| 27 Sept 2026, 08:00 | 28,473 | 28,826 | 73 | 47 |
| 27 Sept 2026, 07:00 | 27,791 | 30,899 | 7 | 45 |
| 27 Sept 2026, 06:00 | 27,825 | 31,707 | 174 | 160 |
| 27 Sept 2026, 05:00 | 27,813 | 30,535 | 158 | 32 |
| 27 Sept 2026, 04:00 | 27,808 | 31,157 | 209 | 173 |
| 27 Sept 2026, 03:00 | 27,791 | 29,353 | 86 | 53 |
| 27 Sept 2026, 02:00 | 28,481 | 30,472 | 38 | 23 |
| 27 Sept 2026, 01:00 | 27,840 | 30,043 | 62 | 107 |
| 27 Sept 2026, 00:00 | 28,060 | 29,612 | 107 | 64 |
| 26 Sept 2026, 23:00 | 27,818 | 30,283 | 197 | 92 |
| 26 Sept 2026, 22:00 | 28,224 | 31,688 | 166 | 796 |
| 26 Sept 2026, 21:00 | 29,409 | 31,362 | 96 | 161 |
| 26 Sept 2026, 20:00 | 28,004 | 31,525 | 146 | 307 |
| 26 Sept 2026, 19:00 | 28,004 | 31,380 | 106 | 192 |
| 26 Sept 2026, 18:00 | 28,004 | 30,981 | 53 | 108 |
| 26 Sept 2026, 17:00 | 28,004 | 29,456 | 167 | 36 |
| 26 Sept 2026, 16:00 | 28,004 | 31,269 | 29 | 112 |
| 26 Sept 2026, 15:00 | 28,004 | 29,471 | 348 | 29 |
| 26 Sept 2026, 14:00 | 28,004 | 30,330 | 47 | 51 |
| 26 Sept 2026, 13:00 | 28,459 | 29,673 | 59 | 28 |
| 26 Sept 2026, 12:00 | 28,771 | 32,068 | 105 | 138 |
| 26 Sept 2026, 11:00 | 31,802 | 32,108 | 96 | 67 |
| 26 Sept 2026, 10:00 | 30,027 | 31,952 | 194 | 13 |
| 26 Sept 2026, 09:00 | – | 31,397 | 0 | 13 |
| 26 Sept 2026, 08:00 | 30,030 | 31,468 | 77 | 38 |
| 26 Sept 2026, 07:00 | 30,019 | 31,012 | 168 | 21 |
| 26 Sept 2026, 06:00 | 30,062 | 31,773 | 113 | 126 |
| 26 Sept 2026, 05:00 | 30,407 | 31,432 | 119 | 53 |