Loading item…
Loading item…
The starlight enlightens your mind to dispel the darkness of Zamorakian evil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 41,700 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | – | 51,322 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 63,319 | 0 | 1 |
| 3 Oct 2026, 04:00 | 45,000 | 51,322 | 5 | 1 |
| 3 Oct 2026, 03:00 | – | 63,319 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 60,320 | 0 | 4 |
| 3 Oct 2026, 01:00 | 49,000 | 63,319 | 1 | 2 |
| 3 Oct 2026, 00:00 | – | 48,756 | 0 | 2 |
| 2 Oct 2026, 22:00 | 41,700 | 63,319 | 3 | 1 |
| 2 Oct 2026, 21:00 | 41,700 | 63,319 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 51,322 | 0 | 1 |
| 2 Oct 2026, 19:00 | 45,000 | 51,322 | 5 | 1 |
| 2 Oct 2026, 18:00 | – | 63,319 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 44,004 | 0 | 1 |
| 2 Oct 2026, 16:00 | 43,680 | 51,020 | 5 | 14 |
| 2 Oct 2026, 15:00 | 45,000 | 48,756 | 1 | 1 |
| 2 Oct 2026, 14:00 | 45,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 48,755 | 0 | 7 |
| 2 Oct 2026, 11:00 | 45,000 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 45,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 48,751 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 48,756 | 0 | 13 |
| 2 Oct 2026, 06:00 | 43,350 | 48,756 | 10 | 1 |
| 2 Oct 2026, 05:00 | – | 54,159 | 0 | 1 |
| 2 Oct 2026, 04:00 | 45,000 | 52,741 | 1 | 2 |
| 2 Oct 2026, 03:00 | – | 51,322 | 0 | 1 |
| 2 Oct 2026, 02:00 | 45,000 | 51,322 | 1 | 1 |
| 2 Oct 2026, 01:00 | – | 50,331 | 0 | 4 |
| 2 Oct 2026, 00:00 | 45,000 | 50,000 | 1 | 1 |
| 1 Oct 2026, 23:00 | 45,000 | 49,783 | 3 | 3 |
| 1 Oct 2026, 22:00 | – | 49,783 | 0 | 1 |
| 1 Oct 2026, 21:00 | 45,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 63,319 | 0 | 1 |
| 1 Oct 2026, 18:00 | 50,791 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | – | 63,319 | 0 | 2 |
| 1 Oct 2026, 16:00 | 45,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 63,319 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 56,038 | 0 | 2 |
| 1 Oct 2026, 11:00 | 45,000 | 56,592 | 2 | 2 |
| 1 Oct 2026, 09:00 | 45,000 | 49,465 | 2 | 1 |
| 1 Oct 2026, 08:00 | – | 48,418 | 0 | 2 |
| 1 Oct 2026, 06:00 | 48,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 45,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | – | 50,931 | 0 | 1 |
| 1 Oct 2026, 03:00 | 45,000 | 49,864 | 1 | 2 |
| 1 Oct 2026, 02:00 | – | 56,592 | 0 | 2 |
| 1 Oct 2026, 01:00 | – | 45,003 | 0 | 1 |
| 1 Oct 2026, 00:00 | 60,760 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 55,112 | 63,319 | 1 | 1 |
| 30 Sept 2026, 22:00 | 45,000 | 52,488 | 1 | 2 |
| 30 Sept 2026, 21:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 45,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 45,000 | 63,319 | 2 | 1 |
| 30 Sept 2026, 16:00 | 45,000 | 59,955 | 2 | 4 |
| 30 Sept 2026, 13:00 | 45,000 | 52,488 | 1 | 1 |
| 30 Sept 2026, 08:00 | 45,000 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 52,488 | 59,077 | 1 | 3 |
| 30 Sept 2026, 04:00 | 45,000 | 49,864 | 2 | 1 |
| 30 Sept 2026, 03:00 | 48,744 | 49,864 | 2 | 1 |
| 30 Sept 2026, 01:00 | – | 63,319 | 0 | 2 |
| 30 Sept 2026, 00:00 | 45,000 | 63,319 | 3 | 1 |
| 29 Sept 2026, 23:00 | 45,000 | 49,864 | 1 | 1 |
| 29 Sept 2026, 22:00 | 45,000 | 55,345 | 1 | 2 |
| 29 Sept 2026, 21:00 | 47,500 | 57,904 | 1 | 2 |
| 29 Sept 2026, 20:00 | – | 48,746 | 0 | 2 |
| 29 Sept 2026, 19:00 | – | 47,751 | 0 | 3 |
| 29 Sept 2026, 18:00 | 47,434 | 49,864 | 3 | 1 |
| 29 Sept 2026, 17:00 | – | 52,488 | 0 | 1 |
| 29 Sept 2026, 16:00 | 47,434 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 47,434 | 58,834 | 1 | 3 |
| 29 Sept 2026, 14:00 | – | 63,319 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 52,488 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 49,864 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 49,864 | 0 | 1 |
| 29 Sept 2026, 04:00 | 47,434 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 47,434 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | – | 57,904 | 0 | 2 |
| 29 Sept 2026, 00:00 | 47,434 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 45,000 | 52,488 | 1 | 1 |
| 28 Sept 2026, 22:00 | 46,623 | 63,319 | 3 | 1 |
| 28 Sept 2026, 21:00 | 47,434 | 63,319 | 1 | 1 |
| 28 Sept 2026, 20:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 58,307 | 0 | 2 |
| 28 Sept 2026, 18:00 | – | 53,295 | 0 | 2 |
| 28 Sept 2026, 17:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 47,434 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | – | 52,488 | 0 | 1 |
| 28 Sept 2026, 12:00 | 47,434 | 50,631 | 1 | 1 |
| 28 Sept 2026, 10:00 | 47,434 | 51,697 | 1 | 2 |
| 28 Sept 2026, 08:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 47,434 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 47,434 | 63,319 | 1 | 2 |
| 28 Sept 2026, 02:00 | – | 58,307 | 0 | 2 |
| 28 Sept 2026, 01:00 | – | 63,319 | 0 | 1 |
| 28 Sept 2026, 00:00 | 47,434 | 63,319 | 2 | 1 |
| 27 Sept 2026, 23:00 | 47,434 | 63,319 | 1 | 5 |
| 27 Sept 2026, 22:00 | 47,434 | 50,631 | 1 | 1 |
| 27 Sept 2026, 20:00 | 47,434 | 63,319 | 1 | 1 |
| 27 Sept 2026, 19:00 | 47,434 | 48,100 | 1 | 1 |
| 27 Sept 2026, 18:00 | 45,000 | 46,898 | 1 | 2 |
| 27 Sept 2026, 17:00 | – | 51,963 | 0 | 4 |
| 27 Sept 2026, 16:00 | 47,434 | 49,113 | 1 | 2 |
| 27 Sept 2026, 15:00 | 47,434 | 48,100 | 2 | 1 |
| 27 Sept 2026, 14:00 | 47,434 | 48,100 | 2 | 1 |
| 27 Sept 2026, 13:00 | – | 48,100 | 0 | 1 |
| 27 Sept 2026, 12:00 | 45,000 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 47,434 | 55,801 | 3 | 4 |
| 27 Sept 2026, 08:00 | 47,434 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | – | 56,975 | 0 | 2 |
| 27 Sept 2026, 06:00 | 61,693 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 47,434 | 53,295 | 2 | 2 |
| 27 Sept 2026, 04:00 | 63,319 | 63,319 | 3 | 1 |
| 27 Sept 2026, 03:00 | 53,295 | 59,978 | 1 | 3 |
| 27 Sept 2026, 02:00 | 47,434 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 47,434 | 53,295 | 1 | 1 |
| 26 Sept 2026, 23:00 | 45,000 | 45,695 | 1 | 2 |
| 26 Sept 2026, 22:00 | 47,434 | 63,319 | 2 | 5 |
| 26 Sept 2026, 21:00 | 48,899 | 53,295 | 4 | 2 |
| 26 Sept 2026, 20:00 | – | 52,763 | 0 | 1 |
| 26 Sept 2026, 19:00 | 46,217 | 53,295 | 2 | 1 |
| 26 Sept 2026, 18:00 | 47,434 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 47,434 | 53,295 | 2 | 1 |
| 26 Sept 2026, 16:00 | – | 65,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | 53,295 | 65,000 | 1 | 4 |
| 26 Sept 2026, 14:00 | – | 56,550 | 0 | 2 |
| 26 Sept 2026, 12:00 | 47,434 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 47,434 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 65,000 | 0 | 1 |
| 26 Sept 2026, 06:00 | 47,434 | 50,631 | 2 | 1 |
| 26 Sept 2026, 05:00 | 47,434 | 50,631 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 65,000 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 53,295 | 0 | 1 |
| 26 Sept 2026, 01:00 | 58,756 | 65,000 | 1 | 1 |
| 26 Sept 2026, 00:00 | 47,434 | 65,000 | 4 | 1 |
| 25 Sept 2026, 22:00 | 46,217 | 50,822 | 2 | 4 |
| 25 Sept 2026, 21:00 | 47,434 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | – | 52,125 | 0 | 5 |
| 25 Sept 2026, 19:00 | 47,434 | 52,125 | 1 | 1 |
| 25 Sept 2026, 18:00 | 46,217 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 47,434 | 65,000 | 1 | 1 |
| 25 Sept 2026, 16:00 | 51,082 | 62,638 | 2 | 1 |
| 25 Sept 2026, 15:00 | 47,434 | 62,638 | 2 | 3 |
| 25 Sept 2026, 14:00 | – | 62,638 | 0 | 3 |
| 25 Sept 2026, 13:00 | – | 65,000 | 0 | 3 |
| 25 Sept 2026, 12:00 | 54,731 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 54,731 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 65,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 65,000 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 57,260 | 0 | 2 |
| 25 Sept 2026, 03:00 | 47,434 | 57,467 | 1 | 1 |
| 25 Sept 2026, 02:00 | 47,434 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 54,731 | 65,000 | 3 | 1 |
| 25 Sept 2026, 00:00 | – | 60,425 | 0 | 5 |
| 24 Sept 2026, 23:00 | 47,434 | 60,000 | 1 | 1 |
| 24 Sept 2026, 22:00 | – | 57,313 | 0 | 2 |
| 24 Sept 2026, 21:00 | 60,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 65,000 | 0 | 5 |
| 24 Sept 2026, 19:00 | 47,434 | 65,000 | 2 | 1 |
| 24 Sept 2026, 18:00 | 47,434 | 65,000 | 1 | 1 |
| 24 Sept 2026, 17:00 | 52,125 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 52,125 | 65,000 | 3 | 5 |
| 24 Sept 2026, 13:00 | – | 65,000 | 0 | 2 |
| 24 Sept 2026, 12:00 | 65,000 | 52,125 | 1 | 1 |
| 24 Sept 2026, 11:00 | – | 65,000 | 0 | 2 |
| 24 Sept 2026, 09:00 | – | 65,000 | 0 | 3 |
| 24 Sept 2026, 08:00 | – | 52,125 | 0 | 1 |