Loading item…
Loading item…
Elements of deceased Abyssal Sires have been fused together. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 16,459,041 | 16,796,199 | 18 | 13 |
| 3 Oct 2026, 02:00 | 16,498,309 | 16,858,678 | 17 | 26 |
| 3 Oct 2026, 01:00 | 16,516,542 | 16,875,970 | 21 | 23 |
| 3 Oct 2026, 00:00 | 16,701,429 | 16,992,151 | 22 | 33 |
| 2 Oct 2026, 23:00 | 16,620,625 | 16,977,368 | 12 | 27 |
| 2 Oct 2026, 22:00 | 16,651,965 | 16,952,262 | 22 | 22 |
| 2 Oct 2026, 21:00 | 16,805,935 | 17,065,958 | 24 | 17 |
| 2 Oct 2026, 20:00 | 16,914,138 | 17,126,973 | 18 | 25 |
| 2 Oct 2026, 19:00 | 16,800,861 | 17,126,844 | 25 | 23 |
| 2 Oct 2026, 18:00 | 16,767,480 | 17,092,865 | 17 | 21 |
| 2 Oct 2026, 17:00 | 16,984,815 | 17,176,164 | 16 | 17 |
| 2 Oct 2026, 16:00 | 16,966,815 | 17,188,021 | 15 | 14 |
| 2 Oct 2026, 15:00 | 16,654,361 | 17,002,338 | 19 | 25 |
| 2 Oct 2026, 14:00 | 16,769,965 | 17,127,112 | 7 | 23 |
| 2 Oct 2026, 13:00 | 16,782,104 | 17,111,178 | 10 | 14 |
| 2 Oct 2026, 12:00 | 16,916,309 | 17,155,134 | 13 | 12 |
| 2 Oct 2026, 11:00 | 16,974,263 | 17,223,425 | 21 | 12 |
| 2 Oct 2026, 10:00 | 17,109,113 | 17,377,886 | 8 | 7 |
| 2 Oct 2026, 09:00 | 17,139,874 | 17,459,896 | 7 | 9 |
| 2 Oct 2026, 08:00 | 17,025,691 | 17,417,855 | 4 | 11 |
| 2 Oct 2026, 07:00 | 17,133,442 | 17,373,581 | 6 | 8 |
| 2 Oct 2026, 06:00 | 17,098,536 | 17,394,340 | 7 | 14 |
| 2 Oct 2026, 05:00 | 17,040,075 | 17,397,519 | 9 | 12 |
| 2 Oct 2026, 04:00 | 17,021,846 | 17,395,082 | 18 | 14 |
| 2 Oct 2026, 03:00 | 17,073,018 | 17,344,036 | 15 | 18 |
| 2 Oct 2026, 02:00 | 17,041,832 | 17,383,256 | 20 | 19 |
| 2 Oct 2026, 01:00 | 17,123,818 | 17,390,576 | 15 | 17 |
| 2 Oct 2026, 00:00 | 17,134,829 | 17,442,504 | 12 | 22 |
| 1 Oct 2026, 23:00 | 17,121,111 | 17,427,435 | 14 | 13 |
| 1 Oct 2026, 22:00 | 17,123,324 | 17,459,780 | 21 | 27 |
| 1 Oct 2026, 21:00 | 17,172,685 | 17,541,529 | 21 | 22 |
| 1 Oct 2026, 20:00 | 17,199,360 | 17,497,958 | 13 | 24 |
| 1 Oct 2026, 19:00 | 17,053,159 | 17,477,472 | 17 | 20 |
| 1 Oct 2026, 18:00 | 17,333,204 | 17,547,879 | 12 | 15 |
| 1 Oct 2026, 17:00 | 17,336,129 | 17,570,682 | 13 | 13 |
| 1 Oct 2026, 16:00 | 17,328,963 | 17,657,708 | 13 | 19 |
| 1 Oct 2026, 15:00 | 17,316,880 | 17,703,753 | 16 | 19 |
| 1 Oct 2026, 14:00 | 17,230,251 | 17,545,285 | 10 | 20 |
| 1 Oct 2026, 13:00 | 17,105,870 | 17,433,691 | 7 | 12 |
| 1 Oct 2026, 12:00 | 17,183,088 | 17,474,567 | 3 | 12 |
| 1 Oct 2026, 11:00 | 17,122,487 | 17,393,372 | 10 | 6 |
| 1 Oct 2026, 10:00 | 17,003,021 | 17,400,532 | 13 | 10 |
| 1 Oct 2026, 09:00 | 17,057,442 | 17,423,716 | 12 | 11 |
| 1 Oct 2026, 08:00 | 17,045,779 | 17,325,186 | 8 | 11 |
| 1 Oct 2026, 07:00 | 17,172,073 | 17,470,812 | 10 | 4 |
| 1 Oct 2026, 06:00 | 17,121,554 | 17,404,468 | 7 | 11 |
| 1 Oct 2026, 05:00 | 17,097,671 | 17,434,748 | 5 | 6 |
| 1 Oct 2026, 04:00 | 17,152,806 | 17,630,214 | 11 | 11 |
| 1 Oct 2026, 03:00 | 17,152,450 | 17,551,500 | 19 | 24 |
| 1 Oct 2026, 02:00 | 17,256,347 | 17,549,240 | 13 | 11 |
| 1 Oct 2026, 01:00 | 17,291,704 | 17,646,065 | 21 | 20 |
| 1 Oct 2026, 00:00 | 17,226,843 | 17,682,450 | 13 | 27 |
| 30 Sept 2026, 23:00 | 17,198,838 | 17,571,076 | 15 | 19 |
| 30 Sept 2026, 22:00 | 17,411,371 | 17,799,432 | 17 | 16 |
| 30 Sept 2026, 21:00 | 17,371,355 | 17,819,742 | 17 | 19 |
| 30 Sept 2026, 20:00 | 17,660,261 | 17,946,260 | 16 | 21 |
| 30 Sept 2026, 19:00 | 17,437,091 | 17,882,340 | 27 | 22 |
| 30 Sept 2026, 18:00 | 17,433,101 | 17,956,853 | 18 | 15 |
| 30 Sept 2026, 17:00 | 17,460,717 | 17,936,162 | 20 | 19 |
| 30 Sept 2026, 16:00 | 17,399,104 | 17,843,804 | 18 | 14 |
| 30 Sept 2026, 15:00 | 17,335,457 | 17,687,810 | 12 | 16 |
| 30 Sept 2026, 14:00 | 17,201,947 | 17,591,920 | 11 | 8 |
| 30 Sept 2026, 13:00 | 17,173,750 | 17,617,003 | 16 | 5 |
| 30 Sept 2026, 12:00 | 17,189,877 | 17,249,911 | 8 | 3 |
| 30 Sept 2026, 10:00 | 17,219,019 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 17,200,934 | 17,439,848 | 9 | 6 |
| 30 Sept 2026, 08:00 | 17,300,430 | 17,464,594 | 4 | 4 |
| 30 Sept 2026, 07:00 | 17,235,507 | 17,442,226 | 1 | 8 |
| 30 Sept 2026, 06:00 | 17,211,830 | 17,527,968 | 3 | 11 |
| 30 Sept 2026, 05:00 | 17,242,133 | 17,541,084 | 5 | 11 |
| 30 Sept 2026, 04:00 | 17,130,076 | 17,383,564 | 15 | 11 |
| 30 Sept 2026, 03:00 | 17,131,765 | 17,422,952 | 9 | 3 |
| 30 Sept 2026, 02:00 | 17,198,426 | 17,462,716 | 16 | 10 |
| 30 Sept 2026, 01:00 | 17,074,416 | 17,327,301 | 23 | 16 |
| 30 Sept 2026, 00:00 | 17,090,414 | 17,466,394 | 12 | 5 |
| 29 Sept 2026, 23:00 | 17,216,999 | 17,557,358 | 14 | 22 |
| 29 Sept 2026, 22:00 | 17,193,840 | 17,495,455 | 12 | 16 |
| 29 Sept 2026, 21:00 | 17,080,944 | 17,434,363 | 19 | 11 |
| 29 Sept 2026, 20:00 | 17,063,670 | 17,421,777 | 11 | 20 |
| 29 Sept 2026, 19:00 | 17,294,355 | 17,393,266 | 13 | 18 |
| 29 Sept 2026, 18:00 | 17,012,961 | 17,356,908 | 10 | 20 |
| 29 Sept 2026, 17:00 | 16,981,818 | 17,143,208 | 11 | 15 |
| 29 Sept 2026, 16:00 | 16,790,786 | 17,019,113 | 17 | 13 |
| 29 Sept 2026, 15:00 | 16,824,014 | 17,254,588 | 28 | 13 |
| 29 Sept 2026, 14:00 | 16,966,554 | 17,227,177 | 10 | 4 |
| 29 Sept 2026, 13:00 | 16,903,163 | 17,200,302 | 33 | 14 |
| 29 Sept 2026, 12:00 | 16,887,265 | 17,225,587 | 11 | 7 |
| 29 Sept 2026, 11:00 | 16,952,391 | 17,237,011 | 4 | 6 |
| 29 Sept 2026, 10:00 | 16,985,459 | 17,246,682 | 9 | 7 |
| 29 Sept 2026, 09:00 | 16,870,301 | 17,297,000 | 5 | 2 |
| 29 Sept 2026, 08:00 | 16,804,635 | 16,950,169 | 6 | 6 |
| 29 Sept 2026, 07:00 | 16,816,377 | 17,192,554 | 10 | 5 |
| 29 Sept 2026, 06:00 | 17,000,002 | 17,210,682 | 7 | 7 |
| 29 Sept 2026, 05:00 | 16,812,797 | 17,124,266 | 13 | 20 |
| 29 Sept 2026, 04:00 | 16,826,802 | 16,966,777 | 13 | 13 |
| 29 Sept 2026, 03:00 | 16,928,796 | 17,215,016 | 14 | 8 |
| 29 Sept 2026, 02:00 | 16,753,632 | 16,998,574 | 9 | 9 |
| 29 Sept 2026, 01:00 | 16,785,332 | 17,056,727 | 22 | 16 |
| 29 Sept 2026, 00:00 | 16,803,097 | 17,061,663 | 16 | 16 |
| 28 Sept 2026, 23:00 | 16,813,169 | 16,980,084 | 15 | 9 |
| 28 Sept 2026, 22:00 | 16,796,256 | 16,947,500 | 11 | 4 |
| 28 Sept 2026, 21:00 | 16,901,472 | 17,118,232 | 26 | 13 |
| 28 Sept 2026, 20:00 | 16,867,624 | 17,243,094 | 14 | 20 |
| 28 Sept 2026, 19:00 | 16,885,631 | 17,293,828 | 13 | 15 |
| 28 Sept 2026, 18:00 | 17,014,679 | 17,408,676 | 21 | 17 |
| 28 Sept 2026, 17:00 | 16,974,969 | 17,411,140 | 18 | 18 |
| 28 Sept 2026, 16:00 | 16,921,304 | 17,291,760 | 17 | 15 |
| 28 Sept 2026, 15:00 | 17,094,607 | 17,578,808 | 18 | 8 |
| 28 Sept 2026, 14:00 | 16,979,847 | 17,312,634 | 13 | 11 |
| 28 Sept 2026, 13:00 | 16,927,415 | 17,299,114 | 6 | 9 |
| 28 Sept 2026, 12:00 | 17,094,373 | 17,379,749 | 12 | 5 |
| 28 Sept 2026, 11:00 | 17,108,934 | 17,592,073 | 6 | 12 |
| 28 Sept 2026, 10:00 | 17,187,947 | 17,543,221 | 12 | 5 |
| 28 Sept 2026, 09:00 | 16,866,253 | 17,302,805 | 3 | 10 |
| 28 Sept 2026, 08:00 | 16,972,312 | 17,202,967 | 10 | 4 |
| 28 Sept 2026, 07:00 | 16,922,631 | 17,210,152 | 4 | 3 |
| 28 Sept 2026, 06:00 | 16,832,040 | 17,293,699 | 12 | 1 |
| 28 Sept 2026, 05:00 | 16,818,346 | 17,149,583 | 9 | 7 |
| 28 Sept 2026, 04:00 | 16,851,833 | 17,114,541 | 12 | 8 |
| 28 Sept 2026, 03:00 | 16,839,909 | 17,271,990 | 11 | 12 |
| 28 Sept 2026, 02:00 | 16,739,389 | 17,028,137 | 16 | 21 |
| 28 Sept 2026, 01:00 | 16,742,190 | 17,100,280 | 22 | 20 |
| 28 Sept 2026, 00:00 | 16,724,060 | 17,046,466 | 9 | 16 |
| 27 Sept 2026, 23:00 | 16,536,678 | 16,745,151 | 22 | 14 |
| 27 Sept 2026, 22:00 | 16,477,872 | 16,798,905 | 19 | 5 |
| 27 Sept 2026, 21:00 | 16,666,712 | 16,890,090 | 19 | 18 |
| 27 Sept 2026, 20:00 | 16,787,303 | 16,966,674 | 15 | 17 |
| 27 Sept 2026, 19:00 | 16,747,919 | 16,845,192 | 24 | 13 |
| 27 Sept 2026, 18:00 | 16,669,549 | 16,878,998 | 14 | 23 |
| 27 Sept 2026, 17:00 | 16,523,513 | 16,806,737 | 14 | 18 |
| 27 Sept 2026, 16:00 | 16,627,972 | 16,822,264 | 12 | 17 |
| 27 Sept 2026, 15:00 | 16,674,339 | 16,789,215 | 22 | 12 |
| 27 Sept 2026, 14:00 | 16,541,532 | 16,673,004 | 4 | 10 |
| 27 Sept 2026, 13:00 | 16,485,747 | 16,842,663 | 13 | 9 |
| 27 Sept 2026, 12:00 | 16,491,825 | 16,690,607 | 10 | 9 |
| 27 Sept 2026, 11:00 | 16,653,490 | 16,781,292 | 16 | 2 |
| 27 Sept 2026, 10:00 | 16,504,109 | 16,645,068 | 7 | 8 |
| 27 Sept 2026, 09:00 | 16,544,793 | 16,801,664 | 7 | 7 |
| 27 Sept 2026, 08:00 | 16,648,770 | 16,880,785 | 6 | 12 |
| 27 Sept 2026, 07:00 | 16,777,249 | 16,870,687 | 3 | 14 |
| 27 Sept 2026, 06:00 | 16,558,239 | 16,843,624 | 9 | 9 |
| 27 Sept 2026, 05:00 | 16,579,480 | 16,863,716 | 11 | 9 |
| 27 Sept 2026, 04:00 | 16,639,248 | 16,947,553 | 13 | 14 |
| 27 Sept 2026, 03:00 | 16,753,894 | 16,937,148 | 16 | 18 |
| 27 Sept 2026, 02:00 | 16,596,521 | 16,863,834 | 18 | 12 |
| 27 Sept 2026, 01:00 | 16,656,342 | 16,878,772 | 12 | 16 |
| 27 Sept 2026, 00:00 | 16,593,993 | 16,899,117 | 19 | 13 |
| 26 Sept 2026, 23:00 | 16,798,581 | 16,960,495 | 15 | 11 |
| 26 Sept 2026, 22:00 | 16,581,793 | 16,927,424 | 26 | 17 |
| 26 Sept 2026, 21:00 | 16,752,752 | 17,062,314 | 12 | 20 |
| 26 Sept 2026, 20:00 | 16,714,908 | 16,777,249 | 18 | 2 |
| 26 Sept 2026, 19:00 | 16,769,223 | 17,115,497 | 23 | 14 |
| 26 Sept 2026, 18:00 | 16,578,530 | 16,946,799 | 27 | 26 |
| 26 Sept 2026, 17:00 | 16,569,593 | 16,942,312 | 16 | 17 |
| 26 Sept 2026, 16:00 | 16,558,386 | 16,970,980 | 17 | 22 |
| 26 Sept 2026, 15:00 | 16,635,574 | 16,956,814 | 20 | 11 |
| 26 Sept 2026, 14:00 | 16,674,080 | 16,961,480 | 16 | 19 |
| 26 Sept 2026, 13:00 | 16,745,979 | 17,033,269 | 17 | 8 |
| 26 Sept 2026, 12:00 | 16,759,947 | 17,143,714 | 15 | 15 |
| 26 Sept 2026, 11:00 | 16,733,539 | 17,049,340 | 12 | 9 |
| 26 Sept 2026, 10:00 | 16,827,181 | 17,062,565 | 7 | 5 |
| 26 Sept 2026, 09:00 | 16,751,058 | 17,026,756 | 9 | 7 |
| 26 Sept 2026, 08:00 | 16,644,846 | 17,018,356 | 11 | 8 |
| 26 Sept 2026, 07:00 | 16,725,122 | 17,005,471 | 17 | 7 |
| 26 Sept 2026, 06:00 | 16,690,658 | 16,847,416 | 9 | 4 |
| 26 Sept 2026, 05:00 | 16,464,081 | 16,886,611 | 6 | 13 |
| 26 Sept 2026, 04:00 | 16,506,777 | 16,882,861 | 15 | 15 |
| 26 Sept 2026, 03:00 | 16,532,867 | 16,898,431 | 23 | 16 |