Loading item…
Loading item…
A vicious, curved sword.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 448 | 468 | 225 | 56 |
| 3 Oct 2026, 03:00 | 457 | 468 | 273 | 681 |
| 3 Oct 2026, 02:00 | 458 | 466 | 361 | 318 |
| 3 Oct 2026, 01:00 | 436 | 447 | 206 | 632 |
| 3 Oct 2026, 00:00 | 436 | 441 | 158 | 296 |
| 2 Oct 2026, 23:00 | 452 | 459 | 464 | 545 |
| 2 Oct 2026, 22:00 | 461 | 467 | 290 | 293 |
| 2 Oct 2026, 21:00 | 450 | 467 | 475 | 261 |
| 2 Oct 2026, 20:00 | 457 | 464 | 161 | 163 |
| 2 Oct 2026, 19:00 | 461 | 468 | 57 | 414 |
| 2 Oct 2026, 18:00 | 460 | 468 | 356 | 285 |
| 2 Oct 2026, 17:00 | 468 | 493 | 331 | 290 |
| 2 Oct 2026, 16:00 | 454 | 478 | 266 | 77 |
| 2 Oct 2026, 15:00 | 453 | 473 | 499 | 276 |
| 2 Oct 2026, 14:00 | 461 | 474 | 196 | 363 |
| 2 Oct 2026, 13:00 | 460 | 479 | 150 | 173 |
| 2 Oct 2026, 12:00 | 455 | 474 | 16 | 25 |
| 2 Oct 2026, 11:00 | 455 | 461 | 50 | 393 |
| 2 Oct 2026, 10:00 | 459 | 479 | 86 | 270 |
| 2 Oct 2026, 09:00 | 458 | 499 | 101 | 81 |
| 2 Oct 2026, 08:00 | 465 | 496 | 204 | 30 |
| 2 Oct 2026, 07:00 | 467 | 500 | 15 | 151 |
| 2 Oct 2026, 06:00 | 457 | 465 | 52 | 482 |
| 2 Oct 2026, 05:00 | 450 | 459 | 127 | 167 |
| 2 Oct 2026, 04:00 | 450 | 454 | 37 | 280 |
| 2 Oct 2026, 03:00 | 448 | 454 | 219 | 415 |
| 2 Oct 2026, 02:00 | 449 | 459 | 209 | 498 |
| 2 Oct 2026, 01:00 | 449 | 454 | 240 | 169 |
| 2 Oct 2026, 00:00 | 471 | 475 | 231 | 287 |
| 1 Oct 2026, 23:00 | 462 | 489 | 233 | 190 |
| 1 Oct 2026, 22:00 | 448 | 470 | 148 | 311 |
| 1 Oct 2026, 21:00 | 429 | 447 | 174 | 543 |
| 1 Oct 2026, 20:00 | 448 | 469 | 203 | 1,280 |
| 1 Oct 2026, 19:00 | 459 | 498 | 162 | 278 |
| 1 Oct 2026, 18:00 | 436 | 500 | 803 | 154 |
| 1 Oct 2026, 17:00 | 453 | 500 | 253 | 152 |
| 1 Oct 2026, 16:00 | 427 | 442 | 982 | 57 |
| 1 Oct 2026, 15:00 | 467 | 500 | 69 | 271 |
| 1 Oct 2026, 14:00 | 428 | 456 | 316 | 273 |
| 1 Oct 2026, 13:00 | 422 | 448 | 46 | 282 |
| 1 Oct 2026, 12:00 | 421 | 441 | 267 | 530 |
| 1 Oct 2026, 11:00 | 422 | 439 | 28 | 57 |
| 1 Oct 2026, 10:00 | 422 | 442 | 226 | 500 |
| 1 Oct 2026, 09:00 | 452 | 445 | 141 | 277 |
| 1 Oct 2026, 08:00 | 458 | 465 | 540 | 132 |
| 1 Oct 2026, 07:00 | 464 | 524 | 346 | 37 |
| 1 Oct 2026, 06:00 | 498 | 560 | 37 | 64 |
| 1 Oct 2026, 05:00 | 414 | 460 | 47 | 411 |
| 1 Oct 2026, 04:00 | 416 | 422 | 334 | 1,389 |
| 1 Oct 2026, 03:00 | 421 | 422 | 43 | 64 |
| 1 Oct 2026, 02:00 | 484 | 545 | 386 | 42 |
| 1 Oct 2026, 01:00 | 443 | 561 | 173 | 162 |
| 1 Oct 2026, 00:00 | 455 | 561 | 763 | 184 |
| 30 Sept 2026, 23:00 | 411 | 421 | 89 | 48 |
| 30 Sept 2026, 22:00 | 457 | 534 | 264 | 48 |
| 30 Sept 2026, 21:00 | 449 | 460 | 290 | 55 |
| 30 Sept 2026, 20:00 | 484 | 415 | 88 | 1,256 |
| 30 Sept 2026, 19:00 | 366 | 394 | 24 | 541 |
| 30 Sept 2026, 18:00 | 359 | 377 | 84 | 281 |
| 30 Sept 2026, 17:00 | 360 | 404 | 20 | 910 |
| 30 Sept 2026, 16:00 | 419 | 399 | 2,630 | 293 |
| 30 Sept 2026, 15:00 | 500 | 560 | 147 | 17 |
| 30 Sept 2026, 14:00 | 508 | 554 | 13 | 15 |
| 30 Sept 2026, 13:00 | 508 | 562 | 235 | 12 |
| 30 Sept 2026, 12:00 | 520 | 562 | 2 | 130 |
| 30 Sept 2026, 10:00 | 504 | – | 72 | 0 |
| 30 Sept 2026, 09:00 | 409 | 415 | 20 | 77 |
| 30 Sept 2026, 08:00 | 386 | 415 | 2 | 249 |
| 30 Sept 2026, 07:00 | 355 | 392 | 67 | 114 |
| 30 Sept 2026, 06:00 | 392 | 415 | 352 | 730 |
| 30 Sept 2026, 05:00 | 427 | 446 | 1,817 | 392 |
| 30 Sept 2026, 04:00 | 518 | 562 | 118 | 14 |
| 30 Sept 2026, 03:00 | 410 | 415 | 290 | 287 |
| 30 Sept 2026, 02:00 | 451 | 414 | 290 | 433 |
| 30 Sept 2026, 01:00 | 452 | 520 | 577 | 14 |
| 30 Sept 2026, 00:00 | 485 | 513 | 684 | 25 |
| 29 Sept 2026, 23:00 | 497 | 509 | 74 | 39 |
| 29 Sept 2026, 22:00 | 481 | 562 | 120 | 13 |
| 29 Sept 2026, 21:00 | 442 | 562 | 386 | 9 |
| 29 Sept 2026, 20:00 | 360 | 316 | 1,056 | 62 |
| 29 Sept 2026, 19:00 | 301 | 412 | 284 | 264 |
| 29 Sept 2026, 18:00 | 298 | 383 | 115 | 184 |
| 29 Sept 2026, 17:00 | 348 | 359 | 480 | 408 |
| 29 Sept 2026, 16:00 | 421 | 520 | 1,089 | 224 |
| 29 Sept 2026, 15:00 | 426 | 562 | 2,105 | 65 |
| 29 Sept 2026, 14:00 | 453 | 562 | 198 | 26 |
| 29 Sept 2026, 13:00 | 488 | 562 | 238 | 259 |
| 29 Sept 2026, 12:00 | 511 | 562 | 109 | 9 |
| 29 Sept 2026, 11:00 | 441 | 561 | 663 | 136 |
| 29 Sept 2026, 10:00 | 453 | 561 | 176 | 136 |
| 29 Sept 2026, 09:00 | 470 | 562 | 23 | 3 |
| 29 Sept 2026, 08:00 | 416 | 505 | 2 | 229 |
| 29 Sept 2026, 07:00 | 455 | 485 | 9 | 14 |
| 29 Sept 2026, 06:00 | 454 | 485 | 86 | 13 |
| 29 Sept 2026, 05:00 | 436 | 485 | 491 | 11 |
| 29 Sept 2026, 04:00 | 344 | 320 | 81 | 231 |
| 29 Sept 2026, 03:00 | 364 | 416 | 774 | 445 |
| 29 Sept 2026, 02:00 | 407 | 450 | 163 | 113 |
| 29 Sept 2026, 01:00 | 421 | 442 | 1,135 | 42 |
| 29 Sept 2026, 00:00 | 418 | 485 | 38 | 11 |
| 28 Sept 2026, 23:00 | 412 | 457 | 6 | 190 |
| 28 Sept 2026, 22:00 | 445 | 472 | 209 | 312 |
| 28 Sept 2026, 21:00 | 417 | 454 | 331 | 52 |
| 28 Sept 2026, 20:00 | 435 | 463 | 718 | 149 |
| 28 Sept 2026, 19:00 | 432 | 457 | 435 | 6 |
| 28 Sept 2026, 18:00 | 424 | 489 | 438 | 44 |
| 28 Sept 2026, 17:00 | 417 | 562 | 45 | 12 |
| 28 Sept 2026, 16:00 | 516 | 552 | 127 | 189 |
| 28 Sept 2026, 15:00 | 422 | 562 | 902 | 11 |
| 28 Sept 2026, 14:00 | 454 | 409 | 36 | 153 |
| 28 Sept 2026, 13:00 | 413 | 409 | 106 | 101 |
| 28 Sept 2026, 12:00 | 503 | 409 | 141 | 229 |
| 28 Sept 2026, 11:00 | 282 | 387 | 124 | 657 |
| 28 Sept 2026, 10:00 | 260 | 284 | 10 | 782 |
| 28 Sept 2026, 09:00 | 315 | 268 | 684 | 148 |
| 28 Sept 2026, 08:00 | 356 | 389 | 11 | 133 |
| 28 Sept 2026, 07:00 | 409 | 388 | 1,482 | 154 |
| 28 Sept 2026, 06:00 | 433 | 464 | 225 | 376 |
| 28 Sept 2026, 05:00 | 476 | 562 | 122 | 11 |
| 28 Sept 2026, 04:00 | 472 | 562 | 197 | 28 |
| 28 Sept 2026, 03:00 | 482 | 562 | 178 | 12 |
| 28 Sept 2026, 02:00 | 475 | 562 | 204 | 141 |
| 28 Sept 2026, 01:00 | 387 | 395 | 102 | 42 |
| 28 Sept 2026, 00:00 | 376 | 391 | 371 | 204 |
| 27 Sept 2026, 23:00 | 370 | 401 | 713 | 186 |
| 27 Sept 2026, 22:00 | 384 | 409 | 412 | 291 |
| 27 Sept 2026, 21:00 | 387 | 390 | 13 | 717 |
| 27 Sept 2026, 20:00 | 436 | 437 | 634 | 447 |
| 27 Sept 2026, 19:00 | 463 | 420 | 754 | 152 |
| 27 Sept 2026, 18:00 | 427 | 395 | 655 | 135 |
| 27 Sept 2026, 17:00 | 393 | 389 | 154 | 358 |
| 27 Sept 2026, 16:00 | 399 | 410 | 91 | 655 |
| 27 Sept 2026, 15:00 | 436 | 501 | 204 | 245 |
| 27 Sept 2026, 14:00 | 446 | 562 | 1,085 | 12 |
| 27 Sept 2026, 13:00 | 444 | 491 | 136 | 125 |
| 27 Sept 2026, 12:00 | 433 | 491 | 404 | 231 |
| 27 Sept 2026, 11:00 | 415 | 489 | 280 | 142 |
| 27 Sept 2026, 10:00 | 404 | 434 | 260 | 32 |
| 27 Sept 2026, 09:00 | 415 | 451 | 60 | 364 |
| 27 Sept 2026, 08:00 | 463 | 562 | 633 | 261 |
| 27 Sept 2026, 07:00 | 454 | 520 | 76 | 236 |
| 27 Sept 2026, 06:00 | – | 553 | 0 | 80 |
| 27 Sept 2026, 05:00 | 488 | 545 | 485 | 21 |
| 27 Sept 2026, 04:00 | 495 | 460 | 4 | 162 |
| 27 Sept 2026, 03:00 | 397 | 426 | 1,229 | 356 |
| 27 Sept 2026, 02:00 | 432 | 562 | 895 | 127 |
| 27 Sept 2026, 01:00 | 459 | 562 | 312 | 134 |
| 27 Sept 2026, 00:00 | 417 | 430 | 411 | 63 |
| 26 Sept 2026, 23:00 | 429 | 420 | 164 | 144 |
| 26 Sept 2026, 22:00 | 404 | 405 | 45 | 9 |
| 26 Sept 2026, 21:00 | 373 | 353 | 73 | 655 |
| 26 Sept 2026, 20:00 | 337 | 400 | 45 | 601 |
| 26 Sept 2026, 19:00 | 378 | 372 | 699 | 112 |
| 26 Sept 2026, 18:00 | 387 | 371 | 436 | 469 |
| 26 Sept 2026, 17:00 | 458 | 562 | 392 | 6 |
| 26 Sept 2026, 16:00 | 390 | 399 | 35 | 348 |
| 26 Sept 2026, 15:00 | 504 | 393 | 484 | 9 |
| 26 Sept 2026, 14:00 | 409 | 539 | 1,698 | 147 |
| 26 Sept 2026, 13:00 | 489 | 550 | 135 | 13 |
| 26 Sept 2026, 12:00 | 468 | 546 | 626 | 16 |
| 26 Sept 2026, 11:00 | 507 | 551 | 36 | 139 |
| 26 Sept 2026, 10:00 | 511 | 562 | 23 | 9 |
| 26 Sept 2026, 09:00 | 512 | 558 | 26 | 12 |
| 26 Sept 2026, 08:00 | 509 | 562 | 62 | 11 |
| 26 Sept 2026, 07:00 | 496 | 562 | 297 | 10 |
| 26 Sept 2026, 06:00 | 431 | 562 | 550 | 11 |
| 26 Sept 2026, 05:00 | 378 | 361 | 121 | 397 |
| 26 Sept 2026, 04:00 | 456 | 415 | 101 | 16 |