Loading item…
Loading item…
Can be used as bait for catching anglerfish. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 109 | 110 | 14,973 | 55,011 |
| 3 Oct 2026, 05:00 | 106 | 109 | 5,950 | 62,953 |
| 3 Oct 2026, 04:00 | 105 | 106 | 23,000 | 86,113 |
| 3 Oct 2026, 03:00 | 103 | 107 | 21,349 | 61,020 |
| 3 Oct 2026, 02:00 | 104 | 106 | 53,352 | 88,213 |
| 3 Oct 2026, 01:00 | 106 | 106 | 2,143 | 96,117 |
| 3 Oct 2026, 00:00 | 105 | 106 | 39,591 | 78,515 |
| 2 Oct 2026, 23:00 | 105 | 106 | 604 | 92,093 |
| 2 Oct 2026, 22:00 | 105 | 107 | 13,007 | 78,002 |
| 2 Oct 2026, 21:00 | 105 | 106 | 69,077 | 127,661 |
| 2 Oct 2026, 20:00 | 106 | 109 | 1,442 | 78,908 |
| 2 Oct 2026, 19:00 | 105 | 107 | 12,975 | 93,011 |
| 2 Oct 2026, 18:00 | 104 | 105 | 4,381 | 85,324 |
| 2 Oct 2026, 17:00 | 104 | 105 | 5,018 | 120,673 |
| 2 Oct 2026, 16:00 | 104 | 106 | 20,250 | 86,220 |
| 2 Oct 2026, 15:00 | 105 | 105 | 1,423 | 93,722 |
| 2 Oct 2026, 14:00 | 105 | 108 | 67,656 | 67,151 |
| 2 Oct 2026, 13:00 | 105 | 106 | 9,548 | 96,998 |
| 2 Oct 2026, 12:00 | 104 | 106 | 21,690 | 75,270 |
| 2 Oct 2026, 11:00 | 105 | 106 | 15,734 | 42,471 |
| 2 Oct 2026, 10:00 | – | 106 | 0 | 80,400 |
| 2 Oct 2026, 09:00 | 105 | 106 | 5,799 | 65,320 |
| 2 Oct 2026, 08:00 | 103 | 106 | 101,683 | 45,300 |
| 2 Oct 2026, 07:00 | 104 | 106 | 13,839 | 61,226 |
| 2 Oct 2026, 06:00 | 105 | 106 | 8,139 | 76,692 |
| 2 Oct 2026, 05:00 | 105 | 106 | 12,554 | 80,395 |
| 2 Oct 2026, 04:00 | 105 | 105 | 8,433 | 84,557 |
| 2 Oct 2026, 03:00 | 104 | 105 | 29,441 | 81,809 |
| 2 Oct 2026, 02:00 | 105 | 106 | 11,000 | 95,522 |
| 2 Oct 2026, 01:00 | 104 | 106 | 29,464 | 125,826 |
| 2 Oct 2026, 00:00 | 104 | 104 | 44,948 | 78,099 |
| 1 Oct 2026, 23:00 | 105 | 106 | 20,731 | 39,662 |
| 1 Oct 2026, 22:00 | 105 | 105 | 1,165 | 104,679 |
| 1 Oct 2026, 21:00 | 101 | 103 | 4,000 | 129,593 |
| 1 Oct 2026, 20:00 | 96 | 103 | 12,530 | 116,146 |
| 1 Oct 2026, 19:00 | 98 | 104 | 11,081 | 73,506 |
| 1 Oct 2026, 18:00 | 105 | 105 | 16,002 | 105,221 |
| 1 Oct 2026, 17:00 | 98 | 105 | 59,980 | 120,095 |
| 1 Oct 2026, 16:00 | 103 | 105 | 49,121 | 47,134 |
| 1 Oct 2026, 15:00 | 104 | 105 | 2,905 | 59,350 |
| 1 Oct 2026, 14:00 | 105 | 106 | 7,129 | 104,709 |
| 1 Oct 2026, 13:00 | 104 | 105 | 1,997 | 87,663 |
| 1 Oct 2026, 12:00 | 103 | 104 | 9,928 | 57,607 |
| 1 Oct 2026, 11:00 | 103 | 105 | 1,050 | 42,621 |
| 1 Oct 2026, 10:00 | 101 | 103 | 41,073 | 68,954 |
| 1 Oct 2026, 09:00 | 100 | 105 | 4,075 | 101,022 |
| 1 Oct 2026, 08:00 | 100 | 105 | 5,663 | 64,500 |
| 1 Oct 2026, 07:00 | 100 | 102 | 9 | 51,225 |
| 1 Oct 2026, 06:00 | 100 | 103 | 199 | 91,510 |
| 1 Oct 2026, 05:00 | 99 | 104 | 10,067 | 109,699 |
| 1 Oct 2026, 04:00 | 97 | 105 | 9,353 | 69,772 |
| 1 Oct 2026, 03:00 | 97 | 102 | 4,065 | 105,553 |
| 1 Oct 2026, 02:00 | 101 | 101 | 21,337 | 98,007 |
| 1 Oct 2026, 01:00 | 101 | 104 | 32,010 | 116,234 |
| 1 Oct 2026, 00:00 | 97 | 104 | 41,605 | 96,041 |
| 30 Sept 2026, 23:00 | 104 | 105 | 17,887 | 82,850 |
| 30 Sept 2026, 22:00 | 105 | 106 | 9 | 102,233 |
| 30 Sept 2026, 21:00 | 96 | 106 | 3,700 | 114,232 |
| 30 Sept 2026, 20:00 | 96 | 101 | 17,873 | 82,523 |
| 30 Sept 2026, 19:00 | 103 | 106 | 44,946 | 92,894 |
| 30 Sept 2026, 18:00 | 104 | 106 | 18,264 | 119,419 |
| 30 Sept 2026, 17:00 | 106 | 107 | 21,337 | 125,462 |
| 30 Sept 2026, 16:00 | – | 105 | 0 | 125,519 |
| 30 Sept 2026, 15:00 | 95 | 97 | 8,262 | 81,919 |
| 30 Sept 2026, 14:00 | 60 | 62 | 8 | 271,583 |
| 30 Sept 2026, 13:00 | 97 | 91 | 164,263 | 115,756 |
| 30 Sept 2026, 12:00 | – | 107 | 0 | 44,000 |
| 30 Sept 2026, 09:00 | 106 | 107 | 8,021 | 21,525 |
| 30 Sept 2026, 08:00 | 106 | 106 | 500 | 54,410 |
| 30 Sept 2026, 07:00 | 105 | 106 | 28,076 | 13,191 |
| 30 Sept 2026, 06:00 | 106 | 107 | 2,041 | 47,201 |
| 30 Sept 2026, 05:00 | 96 | 106 | 72,072 | 86,384 |
| 30 Sept 2026, 04:00 | 102 | 106 | 17,629 | 51,787 |
| 30 Sept 2026, 03:00 | 106 | 106 | 2,522 | 9,201 |
| 30 Sept 2026, 02:00 | 106 | 107 | 4,890 | 63,383 |
| 30 Sept 2026, 01:00 | 105 | 106 | 8,928 | 26,751 |
| 30 Sept 2026, 00:00 | 105 | 106 | 2,586 | 115,652 |
| 29 Sept 2026, 23:00 | 106 | 107 | 33,960 | 44,658 |
| 29 Sept 2026, 22:00 | – | 107 | 0 | 76,074 |
| 29 Sept 2026, 21:00 | 106 | 105 | 26,866 | 86,722 |
| 29 Sept 2026, 20:00 | 106 | 107 | 915 | 96,701 |
| 29 Sept 2026, 19:00 | 106 | 107 | 4,750 | 58,176 |
| 29 Sept 2026, 18:00 | 105 | 107 | 8,931 | 110,735 |
| 29 Sept 2026, 17:00 | 103 | 105 | 42,616 | 87,679 |
| 29 Sept 2026, 16:00 | – | 107 | 0 | 76,831 |
| 29 Sept 2026, 15:00 | 106 | 106 | 8,000 | 46,363 |
| 29 Sept 2026, 14:00 | 103 | 106 | 30,945 | 47,268 |
| 29 Sept 2026, 13:00 | 106 | 106 | 27,571 | 22,420 |
| 29 Sept 2026, 12:00 | 106 | 107 | 15,599 | 51,305 |
| 29 Sept 2026, 11:00 | 107 | 107 | 4,968 | 47,450 |
| 29 Sept 2026, 10:00 | – | 107 | 0 | 41,669 |
| 29 Sept 2026, 09:00 | 106 | 106 | 4,851 | 17,400 |
| 29 Sept 2026, 08:00 | 107 | 107 | 14,061 | 35,775 |
| 29 Sept 2026, 07:00 | 106 | 107 | 19 | 20,491 |
| 29 Sept 2026, 06:00 | 107 | 107 | 16,387 | 32,044 |
| 29 Sept 2026, 05:00 | 106 | 107 | 5,935 | 29,264 |
| 29 Sept 2026, 04:00 | 106 | 102 | 2,370 | 69,882 |
| 29 Sept 2026, 03:00 | 104 | 106 | 2,372 | 75,200 |
| 29 Sept 2026, 02:00 | 102 | 107 | 2,019 | 55,626 |
| 29 Sept 2026, 01:00 | 105 | 105 | 3,067 | 47,421 |
| 29 Sept 2026, 00:00 | 105 | 106 | 985 | 61,648 |
| 28 Sept 2026, 23:00 | – | 107 | 0 | 55,738 |
| 28 Sept 2026, 22:00 | – | 107 | 0 | 55,240 |
| 28 Sept 2026, 21:00 | 104 | 106 | 12,899 | 64,434 |
| 28 Sept 2026, 20:00 | 105 | 106 | 2,774 | 100,845 |
| 28 Sept 2026, 19:00 | 106 | 107 | 35,416 | 78,169 |
| 28 Sept 2026, 18:00 | 105 | 106 | 11,282 | 114,042 |
| 28 Sept 2026, 17:00 | – | 107 | 0 | 46,785 |
| 28 Sept 2026, 16:00 | 105 | 106 | 1,867 | 85,526 |
| 28 Sept 2026, 15:00 | – | 106 | 0 | 78,741 |
| 28 Sept 2026, 14:00 | – | 103 | 0 | 90,663 |
| 28 Sept 2026, 13:00 | 105 | 105 | 5 | 76,621 |
| 28 Sept 2026, 12:00 | 100 | 102 | 48,386 | 83,412 |
| 28 Sept 2026, 11:00 | 101 | 106 | 5,082 | 35,322 |
| 28 Sept 2026, 10:00 | 105 | 106 | 292 | 30,402 |
| 28 Sept 2026, 09:00 | 104 | 107 | 32,389 | 37,856 |
| 28 Sept 2026, 08:00 | 105 | 106 | 890 | 38,242 |
| 28 Sept 2026, 07:00 | 106 | 107 | 199 | 65,000 |
| 28 Sept 2026, 06:00 | – | 107 | 0 | 57,100 |
| 28 Sept 2026, 05:00 | 96 | 106 | 4,840 | 42,030 |
| 28 Sept 2026, 04:00 | 101 | 104 | 8,402 | 75,573 |
| 28 Sept 2026, 03:00 | 101 | 106 | 5,548 | 86,260 |
| 28 Sept 2026, 02:00 | 98 | 105 | 16,864 | 126,840 |
| 28 Sept 2026, 01:00 | 104 | 107 | 3,771 | 68,185 |
| 28 Sept 2026, 00:00 | 104 | 105 | 13,334 | 41,905 |
| 27 Sept 2026, 23:00 | – | 106 | 0 | 61,978 |
| 27 Sept 2026, 22:00 | 103 | 107 | 17,810 | 85,632 |
| 27 Sept 2026, 21:00 | – | 105 | 0 | 44,040 |
| 27 Sept 2026, 20:00 | 102 | 105 | 12,994 | 71,215 |
| 27 Sept 2026, 19:00 | 96 | 106 | 51,002 | 73,870 |
| 27 Sept 2026, 18:00 | 95 | 104 | 48,673 | 70,226 |
| 27 Sept 2026, 17:00 | 108 | 106 | 1,000 | 74,316 |
| 27 Sept 2026, 16:00 | 99 | 106 | 9,955 | 87,053 |
| 27 Sept 2026, 15:00 | 104 | 108 | 34,897 | 58,641 |
| 27 Sept 2026, 14:00 | 100 | 104 | 29,622 | 79,565 |
| 27 Sept 2026, 13:00 | – | 102 | 0 | 37,040 |
| 27 Sept 2026, 12:00 | 94 | 106 | 5,481 | 58,380 |
| 27 Sept 2026, 11:00 | 99 | 106 | 81,882 | 46,000 |
| 27 Sept 2026, 10:00 | 105 | 107 | 2,319 | 49,794 |
| 27 Sept 2026, 09:00 | 107 | 108 | 1,565 | 39,813 |
| 27 Sept 2026, 08:00 | – | 107 | 0 | 104,792 |
| 27 Sept 2026, 07:00 | – | 107 | 0 | 49,589 |
| 27 Sept 2026, 06:00 | 104 | 107 | 5,362 | 45,538 |
| 27 Sept 2026, 05:00 | 106 | 108 | 5,259 | 43,494 |
| 27 Sept 2026, 04:00 | 107 | 108 | 8,660 | 66,001 |
| 27 Sept 2026, 03:00 | 106 | 108 | 7,075 | 28,399 |
| 27 Sept 2026, 02:00 | 108 | 104 | 5,000 | 74,415 |
| 27 Sept 2026, 01:00 | – | 106 | 0 | 93,125 |
| 27 Sept 2026, 00:00 | 104 | 106 | 17,485 | 110,234 |
| 26 Sept 2026, 23:00 | 104 | 106 | 22,530 | 87,025 |
| 26 Sept 2026, 22:00 | 102 | 105 | 1,781 | 89,491 |
| 26 Sept 2026, 21:00 | 107 | 109 | 7,865 | 48,029 |
| 26 Sept 2026, 20:00 | 105 | 107 | 11,804 | 101,486 |
| 26 Sept 2026, 19:00 | 106 | 107 | 22,744 | 96,517 |
| 26 Sept 2026, 18:00 | 107 | 109 | 2,499 | 72,255 |
| 26 Sept 2026, 17:00 | – | 109 | 0 | 94,845 |
| 26 Sept 2026, 16:00 | 104 | 109 | 49,617 | 74,572 |
| 26 Sept 2026, 15:00 | 108 | 109 | 73 | 38,022 |
| 26 Sept 2026, 14:00 | 105 | 108 | 4,934 | 60,063 |
| 26 Sept 2026, 13:00 | 106 | 108 | 8,000 | 10,485 |
| 26 Sept 2026, 12:00 | 103 | 106 | 87,555 | 27,413 |
| 26 Sept 2026, 11:00 | 107 | 109 | 9,300 | 86,556 |
| 26 Sept 2026, 10:00 | 108 | 109 | 16,817 | 25,000 |
| 26 Sept 2026, 09:00 | 108 | 109 | 18 | 73,003 |
| 26 Sept 2026, 08:00 | – | 109 | 0 | 44,500 |
| 26 Sept 2026, 07:00 | 100 | 108 | 2,324 | 33,958 |
| 26 Sept 2026, 06:00 | 107 | 108 | 7,986 | 29,592 |
| 26 Sept 2026, 05:00 | 108 | 109 | 13,343 | 38,730 |