Loading item…
Loading item…
The creature's soul is still in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 1,030 | – | 153 | 0 |
| 3 Oct 2026, 12:00 | 1,031 | 1,031 | 27 | 29 |
| 3 Oct 2026, 11:00 | 1,020 | – | 25 | 0 |
| 3 Oct 2026, 10:00 | 1,020 | – | 29 | 0 |
| 3 Oct 2026, 09:00 | 1,020 | – | 19 | 0 |
| 3 Oct 2026, 08:00 | 1,020 | – | 90 | 0 |
| 3 Oct 2026, 07:00 | 1,020 | – | 292 | 0 |
| 3 Oct 2026, 06:00 | 1,020 | 1,042 | 42 | 143 |
| 3 Oct 2026, 05:00 | 1,020 | – | 78 | 0 |
| 3 Oct 2026, 04:00 | 1,020 | – | 161 | 0 |
| 3 Oct 2026, 03:00 | 1,020 | – | 189 | 0 |
| 3 Oct 2026, 02:00 | 1,020 | – | 65 | 0 |
| 3 Oct 2026, 01:00 | 1,020 | – | 73 | 0 |
| 3 Oct 2026, 00:00 | 1,020 | – | 65 | 0 |
| 2 Oct 2026, 23:00 | 1,020 | 1,043 | 71 | 100 |
| 2 Oct 2026, 22:00 | 1,020 | – | 99 | 0 |
| 2 Oct 2026, 21:00 | 1,022 | 1,099 | 216 | 550 |
| 2 Oct 2026, 20:00 | 1,023 | – | 127 | 0 |
| 2 Oct 2026, 19:00 | 1,037 | – | 310 | 0 |
| 2 Oct 2026, 18:00 | 1,050 | – | 160 | 0 |
| 2 Oct 2026, 17:00 | 1,050 | – | 306 | 0 |
| 2 Oct 2026, 16:00 | 1,050 | 1,100 | 92 | 5 |
| 2 Oct 2026, 15:00 | 1,050 | – | 36 | 0 |
| 2 Oct 2026, 14:00 | 1,050 | – | 68 | 0 |
| 2 Oct 2026, 13:00 | 1,027 | 1,026 | 213 | 122 |
| 2 Oct 2026, 12:00 | 1,020 | 1,026 | 115 | 8 |
| 2 Oct 2026, 11:00 | 1,020 | – | 178 | 0 |
| 2 Oct 2026, 10:00 | 1,020 | – | 16 | 0 |
| 2 Oct 2026, 09:00 | 1,020 | – | 238 | 0 |
| 2 Oct 2026, 08:00 | 1,020 | – | 521 | 0 |
| 2 Oct 2026, 07:00 | 1,020 | – | 50 | 0 |
| 2 Oct 2026, 06:00 | 1,020 | – | 65 | 0 |
| 2 Oct 2026, 05:00 | 1,020 | – | 48 | 0 |
| 2 Oct 2026, 04:00 | 1,020 | – | 147 | 0 |
| 2 Oct 2026, 03:00 | 1,020 | – | 631 | 0 |
| 2 Oct 2026, 02:00 | 1,020 | 1,025 | 205 | 302 |
| 2 Oct 2026, 01:00 | 1,020 | – | 43 | 0 |
| 2 Oct 2026, 00:00 | 1,020 | 1,013 | 278 | 90 |
| 1 Oct 2026, 23:00 | 1,000 | – | 47 | 0 |
| 1 Oct 2026, 22:00 | 1,000 | – | 36 | 0 |
| 1 Oct 2026, 21:00 | 1,000 | – | 115 | 0 |
| 1 Oct 2026, 20:00 | 1,000 | – | 240 | 0 |
| 1 Oct 2026, 19:00 | 1,000 | 1,013 | 850 | 1 |
| 1 Oct 2026, 18:00 | 1,021 | 1,059 | 392 | 1,024 |
| 1 Oct 2026, 17:00 | 1,025 | – | 108 | 0 |
| 1 Oct 2026, 16:00 | 1,025 | – | 71 | 0 |
| 1 Oct 2026, 15:00 | 1,025 | – | 110 | 0 |
| 1 Oct 2026, 14:00 | 1,025 | – | 117 | 0 |
| 1 Oct 2026, 13:00 | 1,025 | – | 118 | 0 |
| 1 Oct 2026, 12:00 | 1,024 | 1,014 | 142 | 6 |
| 1 Oct 2026, 11:00 | 1,004 | 1,014 | 191 | 25 |
| 1 Oct 2026, 10:00 | 1,000 | – | 25 | 0 |
| 1 Oct 2026, 09:00 | 1,000 | – | 48 | 0 |
| 1 Oct 2026, 08:00 | 1,000 | 1,010 | 57 | 50 |
| 1 Oct 2026, 07:00 | 1,000 | – | 17 | 0 |
| 1 Oct 2026, 06:00 | 1,000 | – | 124 | 0 |
| 1 Oct 2026, 05:00 | 1,000 | 1,030 | 238 | 20 |
| 1 Oct 2026, 04:00 | 1,005 | – | 37 | 0 |
| 1 Oct 2026, 03:00 | 1,005 | – | 252 | 0 |
| 1 Oct 2026, 02:00 | 1,005 | 1,031 | 231 | 700 |
| 1 Oct 2026, 01:00 | 1,005 | – | 217 | 0 |
| 1 Oct 2026, 00:00 | 1,003 | 1,004 | 71 | 53 |
| 30 Sept 2026, 23:00 | 1,003 | 1,022 | 106 | 18 |
| 30 Sept 2026, 22:00 | 1,001 | 1,031 | 115 | 101 |
| 30 Sept 2026, 21:00 | 1,000 | 1,031 | 79 | 100 |
| 30 Sept 2026, 20:00 | 1,000 | 1,030 | 204 | 24 |
| 30 Sept 2026, 19:00 | 1,000 | – | 606 | 0 |
| 30 Sept 2026, 18:00 | 1,000 | – | 133 | 0 |
| 30 Sept 2026, 17:00 | 1,000 | – | 212 | 0 |
| 30 Sept 2026, 16:00 | 1,000 | 1,023 | 301 | 53 |
| 30 Sept 2026, 15:00 | 1,009 | 1,042 | 56 | 200 |
| 30 Sept 2026, 14:00 | 1,025 | – | 29 | 0 |
| 30 Sept 2026, 13:00 | 1,025 | 1,038 | 20 | 255 |
| 30 Sept 2026, 12:00 | 1,025 | – | 8 | 0 |
| 30 Sept 2026, 10:00 | 1,025 | – | 50 | 0 |
| 30 Sept 2026, 09:00 | 1,025 | – | 47 | 0 |
| 30 Sept 2026, 08:00 | 1,025 | – | 8 | 0 |
| 30 Sept 2026, 07:00 | 1,025 | – | 7 | 0 |
| 30 Sept 2026, 06:00 | 1,025 | 1,030 | 69 | 7 |
| 30 Sept 2026, 05:00 | 1,030 | 1,030 | 8 | 10 |
| 30 Sept 2026, 04:00 | 1,029 | 1,030 | 130 | 10 |
| 30 Sept 2026, 03:00 | 1,028 | 1,038 | 55 | 11 |
| 30 Sept 2026, 02:00 | 1,025 | – | 400 | 0 |
| 30 Sept 2026, 01:00 | 1,025 | – | 70 | 0 |
| 30 Sept 2026, 00:00 | 1,025 | – | 185 | 0 |
| 29 Sept 2026, 23:00 | 1,025 | – | 83 | 0 |
| 29 Sept 2026, 22:00 | 1,025 | – | 70 | 0 |
| 29 Sept 2026, 21:00 | 1,025 | 1,044 | 25 | 50 |
| 29 Sept 2026, 20:00 | 1,044 | 1,044 | 236 | 26 |
| 29 Sept 2026, 19:00 | 1,044 | 1,044 | 553 | 532 |
| 29 Sept 2026, 18:00 | 1,000 | 1,020 | 88 | 194 |
| 29 Sept 2026, 17:00 | 1,000 | – | 244 | 0 |
| 29 Sept 2026, 16:00 | 1,000 | – | 25 | 0 |
| 29 Sept 2026, 15:00 | 1,000 | – | 58 | 0 |
| 29 Sept 2026, 14:00 | 1,000 | – | 81 | 0 |
| 29 Sept 2026, 13:00 | 1,000 | 1,019 | 10 | 38 |
| 29 Sept 2026, 12:00 | 1,000 | 1,000 | 20 | 1 |
| 29 Sept 2026, 11:00 | 1,000 | – | 188 | 0 |
| 29 Sept 2026, 10:00 | 1,000 | – | 87 | 0 |
| 29 Sept 2026, 09:00 | 1,000 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 1,001 | 1,014 | 42 | 10 |
| 29 Sept 2026, 07:00 | 1,001 | – | 19 | 0 |
| 29 Sept 2026, 06:00 | 1,001 | – | 204 | 0 |
| 29 Sept 2026, 05:00 | 1,001 | 1,000 | 134 | 3 |
| 29 Sept 2026, 04:00 | 1,000 | – | 14 | 0 |
| 29 Sept 2026, 03:00 | 1,000 | – | 80 | 0 |
| 29 Sept 2026, 02:00 | 1,000 | – | 207 | 0 |
| 29 Sept 2026, 01:00 | 1,101 | – | 60 | 0 |
| 29 Sept 2026, 00:00 | 1,110 | – | 287 | 0 |
| 28 Sept 2026, 23:00 | 1,125 | – | 61 | 0 |
| 28 Sept 2026, 22:00 | 1,096 | 1,051 | 74 | 10 |
| 28 Sept 2026, 21:00 | 1,018 | – | 120 | 0 |
| 28 Sept 2026, 20:00 | 1,082 | – | 119 | 0 |
| 28 Sept 2026, 19:00 | 1,075 | 1,051 | 146 | 346 |
| 28 Sept 2026, 18:00 | 1,000 | – | 186 | 0 |
| 28 Sept 2026, 17:00 | 1,000 | – | 243 | 0 |
| 28 Sept 2026, 16:00 | 1,000 | 1,019 | 20 | 2 |
| 28 Sept 2026, 15:00 | 1,000 | 1,063 | 126 | 102 |
| 28 Sept 2026, 14:00 | 1,000 | 1,000 | 56 | 1 |
| 28 Sept 2026, 13:00 | 1,000 | 1,072 | 16 | 23 |
| 28 Sept 2026, 12:00 | 1,116 | 1,019 | 15 | 1 |
| 28 Sept 2026, 11:00 | 1,158 | 1,093 | 71 | 16 |
| 28 Sept 2026, 10:00 | 1,000 | – | 22 | 0 |
| 28 Sept 2026, 09:00 | 1,000 | 1,103 | 23 | 20 |
| 28 Sept 2026, 08:00 | 1,000 | 1,090 | 30 | 66 |
| 28 Sept 2026, 07:00 | 1,000 | – | 51 | 0 |
| 28 Sept 2026, 06:00 | 1,000 | – | 54 | 0 |
| 28 Sept 2026, 05:00 | 1,000 | – | 141 | 0 |
| 28 Sept 2026, 04:00 | 1,000 | – | 33 | 0 |
| 28 Sept 2026, 03:00 | 1,000 | 1,045 | 33 | 141 |
| 28 Sept 2026, 02:00 | 1,000 | – | 107 | 0 |
| 28 Sept 2026, 01:00 | 1,000 | 1,099 | 192 | 8 |
| 28 Sept 2026, 00:00 | 1,039 | 1,048 | 26 | 18 |
| 27 Sept 2026, 23:00 | 1,048 | 1,048 | 8 | 19 |
| 27 Sept 2026, 22:00 | 1,048 | 1,048 | 50 | 16 |
| 27 Sept 2026, 21:00 | 1,048 | 1,048 | 100 | 4 |
| 27 Sept 2026, 20:00 | 1,103 | 1,103 | 35 | 12 |
| 27 Sept 2026, 19:00 | 1,080 | 1,082 | 51 | 27 |
| 27 Sept 2026, 18:00 | 1,103 | 1,250 | 155 | 60 |
| 27 Sept 2026, 17:00 | 1,031 | 1,076 | 217 | 33 |
| 27 Sept 2026, 16:00 | 1,005 | – | 87 | 0 |
| 27 Sept 2026, 15:00 | 1,005 | – | 1,088 | 0 |
| 27 Sept 2026, 14:00 | 1,005 | 1,005 | 162 | 3 |
| 27 Sept 2026, 13:00 | 1,005 | 1,005 | 30 | 2 |
| 27 Sept 2026, 12:00 | 1,005 | – | 53 | 0 |
| 27 Sept 2026, 11:00 | 1,005 | 1,005 | 22 | 1 |
| 27 Sept 2026, 10:00 | 1,120 | – | 131 | 0 |
| 27 Sept 2026, 09:00 | 1,126 | – | 163 | 0 |
| 27 Sept 2026, 08:00 | 1,126 | – | 122 | 0 |
| 27 Sept 2026, 07:00 | 1,126 | – | 106 | 0 |
| 27 Sept 2026, 06:00 | 1,126 | 1,188 | 339 | 1 |
| 27 Sept 2026, 05:00 | 1,126 | – | 43 | 0 |
| 27 Sept 2026, 04:00 | 1,199 | 1,250 | 270 | 10 |
| 27 Sept 2026, 03:00 | 1,126 | – | 111 | 0 |
| 27 Sept 2026, 02:00 | 1,139 | – | 233 | 0 |
| 27 Sept 2026, 01:00 | 1,126 | – | 578 | 0 |
| 27 Sept 2026, 00:00 | 1,126 | 1,137 | 80 | 412 |
| 26 Sept 2026, 23:00 | 1,005 | 1,051 | 37 | 301 |
| 26 Sept 2026, 22:00 | 1,005 | – | 77 | 0 |
| 26 Sept 2026, 21:00 | 1,005 | – | 277 | 0 |
| 26 Sept 2026, 20:00 | 1,005 | 1,028 | 64 | 72 |
| 26 Sept 2026, 19:00 | 1,005 | – | 156 | 0 |
| 26 Sept 2026, 18:00 | 1,005 | – | 198 | 0 |
| 26 Sept 2026, 17:00 | 1,005 | 1,120 | 32 | 62 |
| 26 Sept 2026, 16:00 | 1,005 | – | 390 | 0 |
| 26 Sept 2026, 15:00 | 1,005 | – | 54 | 0 |
| 26 Sept 2026, 14:00 | 1,005 | – | 104 | 0 |
| 26 Sept 2026, 13:00 | 1,095 | 1,827 | 87 | 50 |