Loading item…
Loading item…
The creature's soul is still in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,199 | – | 20 | 0 |
| 3 Oct 2026, 06:00 | 1,199 | – | 74 | 0 |
| 3 Oct 2026, 05:00 | 1,199 | – | 34 | 0 |
| 3 Oct 2026, 04:00 | 1,199 | 1,512 | 56 | 500 |
| 3 Oct 2026, 03:00 | 1,199 | 1,311 | 13 | 268 |
| 3 Oct 2026, 02:00 | 1,199 | 1,239 | 130 | 3 |
| 3 Oct 2026, 01:00 | 1,199 | 1,224 | 43 | 30 |
| 3 Oct 2026, 00:00 | 1,199 | – | 107 | 0 |
| 2 Oct 2026, 23:00 | 1,199 | – | 127 | 0 |
| 2 Oct 2026, 22:00 | 1,199 | – | 20 | 0 |
| 2 Oct 2026, 21:00 | 1,199 | – | 30 | 0 |
| 2 Oct 2026, 20:00 | 1,336 | 1,333 | 34 | 197 |
| 2 Oct 2026, 19:00 | 1,199 | 1,259 | 76 | 74 |
| 2 Oct 2026, 18:00 | 1,199 | – | 58 | 0 |
| 2 Oct 2026, 17:00 | 1,199 | – | 20 | 0 |
| 2 Oct 2026, 16:00 | 1,199 | – | 225 | 0 |
| 2 Oct 2026, 15:00 | 1,199 | – | 47 | 0 |
| 2 Oct 2026, 14:00 | 1,199 | – | 38 | 0 |
| 2 Oct 2026, 13:00 | 1,199 | – | 13 | 0 |
| 2 Oct 2026, 12:00 | 1,199 | – | 15 | 0 |
| 2 Oct 2026, 11:00 | 1,199 | – | 23 | 0 |
| 2 Oct 2026, 10:00 | 1,289 | 1,473 | 20 | 251 |
| 2 Oct 2026, 09:00 | 1,199 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 1,199 | – | 15 | 0 |
| 2 Oct 2026, 07:00 | 1,199 | – | 20 | 0 |
| 2 Oct 2026, 06:00 | 1,199 | – | 17 | 0 |
| 2 Oct 2026, 05:00 | 1,199 | – | 13 | 0 |
| 2 Oct 2026, 04:00 | 1,199 | – | 58 | 0 |
| 2 Oct 2026, 03:00 | 1,199 | 1,359 | 22 | 155 |
| 2 Oct 2026, 02:00 | 1,199 | – | 34 | 0 |
| 2 Oct 2026, 01:00 | 1,200 | – | 254 | 0 |
| 2 Oct 2026, 00:00 | 1,378 | – | 801 | 0 |
| 1 Oct 2026, 23:00 | 1,381 | – | 88 | 0 |
| 1 Oct 2026, 22:00 | 1,454 | – | 82 | 0 |
| 1 Oct 2026, 21:00 | 1,568 | 1,496 | 54 | 166 |
| 1 Oct 2026, 20:00 | 1,381 | – | 7 | 0 |
| 1 Oct 2026, 19:00 | 1,457 | 2,345 | 173 | 46 |
| 1 Oct 2026, 18:00 | 1,493 | – | 32 | 0 |
| 1 Oct 2026, 17:00 | 1,493 | – | 87 | 0 |
| 1 Oct 2026, 16:00 | 1,493 | 1,953 | 55 | 105 |
| 1 Oct 2026, 15:00 | 1,493 | – | 90 | 0 |
| 1 Oct 2026, 14:00 | 1,535 | – | 302 | 0 |
| 1 Oct 2026, 13:00 | 1,561 | 1,529 | 69 | 2 |
| 1 Oct 2026, 12:00 | 1,493 | – | 21 | 0 |
| 1 Oct 2026, 11:00 | 1,350 | 1,457 | 19 | 69 |
| 1 Oct 2026, 10:00 | 1,350 | – | 14 | 0 |
| 1 Oct 2026, 09:00 | 1,350 | – | 19 | 0 |
| 1 Oct 2026, 08:00 | 1,355 | – | 72 | 0 |
| 1 Oct 2026, 07:00 | 1,384 | – | 7 | 0 |
| 1 Oct 2026, 06:00 | 1,384 | – | 24 | 0 |
| 1 Oct 2026, 05:00 | 2,048 | 5,998 | 44 | 28 |
| 1 Oct 2026, 04:00 | 5,037 | – | 100 | 0 |
| 1 Oct 2026, 03:00 | 2,219 | 2,306 | 72 | 105 |
| 1 Oct 2026, 02:00 | 1,453 | – | 99 | 0 |
| 1 Oct 2026, 01:00 | 1,453 | – | 102 | 0 |
| 1 Oct 2026, 00:00 | 1,453 | 1,483 | 197 | 1 |
| 30 Sept 2026, 23:00 | 1,453 | – | 36 | 0 |
| 30 Sept 2026, 22:00 | 1,453 | – | 252 | 0 |
| 30 Sept 2026, 21:00 | 1,453 | – | 89 | 0 |
| 30 Sept 2026, 20:00 | 1,453 | – | 79 | 0 |
| 30 Sept 2026, 19:00 | 1,453 | – | 68 | 0 |
| 30 Sept 2026, 18:00 | 1,463 | 1,598 | 554 | 388 |
| 30 Sept 2026, 17:00 | 1,453 | – | 21 | 0 |
| 30 Sept 2026, 16:00 | 1,453 | 1,599 | 116 | 120 |
| 30 Sept 2026, 15:00 | 1,453 | 1,597 | 64 | 10 |
| 30 Sept 2026, 14:00 | 1,453 | – | 28 | 0 |
| 30 Sept 2026, 13:00 | 1,453 | – | 114 | 0 |
| 30 Sept 2026, 12:00 | 1,200 | 1,268 | 2 | 18 |
| 30 Sept 2026, 08:00 | 1,231 | – | 40 | 0 |
| 30 Sept 2026, 07:00 | 1,231 | – | 20 | 0 |
| 30 Sept 2026, 06:00 | 1,231 | – | 27 | 0 |
| 30 Sept 2026, 05:00 | 1,220 | – | 11 | 0 |
| 30 Sept 2026, 04:00 | 1,199 | – | 73 | 0 |
| 30 Sept 2026, 03:00 | 1,199 | – | 46 | 0 |
| 30 Sept 2026, 02:00 | 1,199 | 1,273 | 11 | 4 |
| 30 Sept 2026, 01:00 | 1,199 | – | 49 | 0 |
| 30 Sept 2026, 00:00 | 1,199 | 1,199 | 50 | 7 |
| 29 Sept 2026, 23:00 | 1,199 | 1,200 | 50 | 11 |
| 29 Sept 2026, 22:00 | 1,199 | – | 15 | 0 |
| 29 Sept 2026, 21:00 | 1,199 | – | 17 | 0 |
| 29 Sept 2026, 20:00 | 1,199 | – | 33 | 0 |
| 29 Sept 2026, 19:00 | 1,199 | – | 54 | 0 |
| 29 Sept 2026, 18:00 | 1,568 | – | 431 | 0 |
| 29 Sept 2026, 17:00 | 1,199 | 1,572 | 682 | 656 |
| 29 Sept 2026, 16:00 | 1,199 | – | 10 | 0 |
| 29 Sept 2026, 15:00 | 1,199 | 1,252 | 14 | 6 |
| 29 Sept 2026, 14:00 | 1,199 | – | 27 | 0 |
| 29 Sept 2026, 13:00 | 1,199 | – | 45 | 0 |
| 29 Sept 2026, 12:00 | 1,199 | – | 17 | 0 |
| 29 Sept 2026, 11:00 | 1,199 | – | 33 | 0 |
| 29 Sept 2026, 10:00 | 1,199 | – | 7 | 0 |
| 29 Sept 2026, 08:00 | 1,199 | – | 23 | 0 |
| 29 Sept 2026, 06:00 | 1,199 | – | 26 | 0 |
| 29 Sept 2026, 05:00 | 1,388 | – | 30 | 0 |
| 29 Sept 2026, 04:00 | 1,388 | – | 27 | 0 |
| 29 Sept 2026, 03:00 | 1,388 | – | 55 | 0 |
| 29 Sept 2026, 02:00 | 1,388 | – | 36 | 0 |
| 29 Sept 2026, 01:00 | 1,388 | – | 85 | 0 |
| 29 Sept 2026, 00:00 | 1,387 | 1,322 | 100 | 42 |
| 28 Sept 2026, 23:00 | 1,310 | – | 41 | 0 |
| 28 Sept 2026, 22:00 | 1,356 | 1,322 | 61 | 105 |
| 28 Sept 2026, 21:00 | 1,310 | – | 27 | 0 |
| 28 Sept 2026, 20:00 | 1,357 | – | 56 | 0 |
| 28 Sept 2026, 19:00 | 1,430 | – | 37 | 0 |
| 28 Sept 2026, 18:00 | 1,441 | – | 74 | 0 |
| 28 Sept 2026, 17:00 | 1,354 | 1,363 | 73 | 23 |
| 28 Sept 2026, 16:00 | 1,373 | – | 53 | 0 |
| 28 Sept 2026, 15:00 | 1,489 | 2,144 | 62 | 11 |
| 28 Sept 2026, 14:00 | 1,605 | – | 19 | 0 |
| 28 Sept 2026, 13:00 | 1,325 | 1,322 | 16 | 25 |
| 28 Sept 2026, 12:00 | 1,310 | – | 27 | 0 |
| 28 Sept 2026, 11:00 | 1,310 | – | 34 | 0 |
| 28 Sept 2026, 10:00 | 1,310 | – | 30 | 0 |
| 28 Sept 2026, 09:00 | 1,310 | – | 52 | 0 |
| 28 Sept 2026, 08:00 | 1,310 | – | 27 | 0 |
| 28 Sept 2026, 07:00 | 1,310 | – | 40 | 0 |
| 28 Sept 2026, 06:00 | 2,401 | 3,586 | 58 | 11 |
| 28 Sept 2026, 05:00 | 2,372 | – | 31 | 0 |
| 28 Sept 2026, 04:00 | 2,372 | – | 41 | 0 |
| 28 Sept 2026, 03:00 | 2,372 | – | 52 | 0 |
| 28 Sept 2026, 02:00 | 1,352 | 1,939 | 103 | 293 |
| 28 Sept 2026, 01:00 | 1,310 | – | 52 | 0 |
| 28 Sept 2026, 00:00 | 1,310 | – | 61 | 0 |
| 27 Sept 2026, 23:00 | 1,310 | – | 61 | 0 |
| 27 Sept 2026, 22:00 | 1,237 | 1,286 | 70 | 54 |
| 27 Sept 2026, 21:00 | 1,199 | – | 28 | 0 |
| 27 Sept 2026, 20:00 | 1,199 | – | 19 | 0 |
| 27 Sept 2026, 19:00 | 1,199 | – | 42 | 0 |
| 27 Sept 2026, 18:00 | 1,309 | – | 35 | 0 |
| 27 Sept 2026, 17:00 | 1,271 | 1,274 | 99 | 96 |
| 27 Sept 2026, 16:00 | 1,199 | – | 34 | 0 |
| 27 Sept 2026, 15:00 | 1,425 | – | 328 | 0 |
| 27 Sept 2026, 14:00 | 1,589 | – | 100 | 0 |
| 27 Sept 2026, 13:00 | 1,589 | 2,000 | 20 | 2 |
| 27 Sept 2026, 12:00 | 1,589 | – | 79 | 0 |
| 27 Sept 2026, 11:00 | 1,589 | – | 28 | 0 |
| 27 Sept 2026, 10:00 | 1,547 | 1,251 | 33 | 9 |
| 27 Sept 2026, 09:00 | 1,199 | 1,276 | 7 | 4 |
| 27 Sept 2026, 08:00 | 1,323 | – | 63 | 0 |
| 27 Sept 2026, 07:00 | 1,428 | – | 59 | 0 |
| 27 Sept 2026, 06:00 | 1,428 | 1,428 | 392 | 3 |
| 27 Sept 2026, 05:00 | 1,428 | – | 30 | 0 |
| 27 Sept 2026, 04:00 | 1,428 | 1,428 | 32 | 4 |
| 27 Sept 2026, 03:00 | 1,428 | – | 47 | 0 |
| 27 Sept 2026, 02:00 | 1,428 | – | 59 | 0 |
| 27 Sept 2026, 01:00 | 1,295 | 1,315 | 43 | 45 |
| 27 Sept 2026, 00:00 | 1,200 | 1,262 | 177 | 40 |
| 26 Sept 2026, 23:00 | 1,199 | – | 37 | 0 |
| 26 Sept 2026, 22:00 | 1,199 | – | 75 | 0 |
| 26 Sept 2026, 21:00 | 1,199 | – | 51 | 0 |
| 26 Sept 2026, 20:00 | 1,199 | 1,262 | 62 | 59 |
| 26 Sept 2026, 19:00 | 1,199 | – | 25 | 0 |
| 26 Sept 2026, 18:00 | 1,199 | – | 39 | 0 |
| 26 Sept 2026, 17:00 | 1,199 | 1,241 | 8 | 16 |
| 26 Sept 2026, 16:00 | 1,199 | – | 32 | 0 |
| 26 Sept 2026, 15:00 | 1,199 | – | 25 | 0 |
| 26 Sept 2026, 14:00 | 1,199 | – | 32 | 0 |
| 26 Sept 2026, 13:00 | 1,199 | – | 25 | 0 |
| 26 Sept 2026, 12:00 | 1,199 | – | 38 | 0 |
| 26 Sept 2026, 11:00 | 1,199 | – | 61 | 0 |
| 26 Sept 2026, 10:00 | 1,199 | 1,229 | 13 | 1 |
| 26 Sept 2026, 09:00 | 1,199 | – | 19 | 0 |
| 26 Sept 2026, 08:00 | 1,199 | – | 20 | 0 |
| 26 Sept 2026, 07:00 | 1,199 | – | 27 | 0 |
| 26 Sept 2026, 06:00 | 1,199 | – | 16 | 0 |
| 26 Sept 2026, 05:00 | 1,199 | – | 12 | 0 |
| 26 Sept 2026, 04:00 | 1,199 | – | 63 | 0 |
| 26 Sept 2026, 03:00 | 1,199 | – | 8 | 0 |