Loading item…
Loading item…
The creature's soul is still in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,200 | – | 5 | 0 |
| 3 Oct 2026, 05:00 | 1,200 | – | 35 | 0 |
| 3 Oct 2026, 04:00 | 1,200 | – | 65 | 0 |
| 3 Oct 2026, 03:00 | 1,200 | – | 45 | 0 |
| 3 Oct 2026, 02:00 | 1,200 | 1,325 | 439 | 195 |
| 3 Oct 2026, 01:00 | 1,200 | – | 12 | 0 |
| 3 Oct 2026, 00:00 | 1,200 | 1,330 | 40 | 362 |
| 2 Oct 2026, 23:00 | 1,399 | – | 1,608 | 0 |
| 2 Oct 2026, 22:00 | 1,508 | – | 77 | 0 |
| 2 Oct 2026, 21:00 | 1,508 | – | 94 | 0 |
| 2 Oct 2026, 20:00 | 1,465 | 1,583 | 65 | 1 |
| 2 Oct 2026, 19:00 | 1,400 | 1,544 | 145 | 16 |
| 2 Oct 2026, 18:00 | 1,387 | – | 58 | 0 |
| 2 Oct 2026, 17:00 | 1,383 | – | 107 | 0 |
| 2 Oct 2026, 16:00 | 1,383 | – | 235 | 0 |
| 2 Oct 2026, 15:00 | 1,383 | – | 59 | 0 |
| 2 Oct 2026, 14:00 | 1,383 | – | 80 | 0 |
| 2 Oct 2026, 13:00 | 1,383 | – | 71 | 0 |
| 2 Oct 2026, 12:00 | 1,383 | – | 114 | 0 |
| 2 Oct 2026, 11:00 | 1,383 | – | 54 | 0 |
| 2 Oct 2026, 10:00 | 1,383 | – | 59 | 0 |
| 2 Oct 2026, 09:00 | 1,364 | 1,761 | 20 | 245 |
| 2 Oct 2026, 08:00 | 1,305 | 1,345 | 48 | 1 |
| 2 Oct 2026, 07:00 | 1,305 | – | 32 | 0 |
| 2 Oct 2026, 06:00 | 1,305 | – | 26 | 0 |
| 2 Oct 2026, 05:00 | 1,305 | – | 48 | 0 |
| 2 Oct 2026, 04:00 | 1,305 | – | 199 | 0 |
| 2 Oct 2026, 03:00 | 1,305 | – | 153 | 0 |
| 2 Oct 2026, 02:00 | 1,274 | – | 71 | 0 |
| 2 Oct 2026, 01:00 | 1,197 | 1,800 | 80 | 11 |
| 2 Oct 2026, 00:00 | 1,217 | – | 141 | 0 |
| 1 Oct 2026, 23:00 | 1,241 | – | 110 | 0 |
| 1 Oct 2026, 22:00 | 1,247 | 1,533 | 93 | 331 |
| 1 Oct 2026, 21:00 | 1,188 | 1,233 | 100 | 123 |
| 1 Oct 2026, 20:00 | 1,179 | 1,232 | 41 | 514 |
| 1 Oct 2026, 19:00 | 1,156 | 1,168 | 77 | 31 |
| 1 Oct 2026, 18:00 | 1,154 | – | 18 | 0 |
| 1 Oct 2026, 17:00 | 1,154 | 1,208 | 40 | 263 |
| 1 Oct 2026, 16:00 | 1,154 | – | 111 | 0 |
| 1 Oct 2026, 15:00 | 1,154 | – | 56 | 0 |
| 1 Oct 2026, 14:00 | 1,154 | – | 53 | 0 |
| 1 Oct 2026, 13:00 | 1,154 | – | 135 | 0 |
| 1 Oct 2026, 12:00 | 1,154 | – | 13 | 0 |
| 1 Oct 2026, 11:00 | 1,154 | – | 39 | 0 |
| 1 Oct 2026, 10:00 | 1,154 | – | 13 | 0 |
| 1 Oct 2026, 09:00 | 1,159 | – | 4,396 | 0 |
| 1 Oct 2026, 08:00 | 1,161 | – | 91 | 0 |
| 1 Oct 2026, 07:00 | 1,161 | – | 52 | 0 |
| 1 Oct 2026, 06:00 | 1,161 | – | 7 | 0 |
| 1 Oct 2026, 05:00 | 1,161 | – | 54 | 0 |
| 1 Oct 2026, 04:00 | 1,161 | – | 39 | 0 |
| 1 Oct 2026, 03:00 | 1,161 | 1,203 | 58 | 29 |
| 1 Oct 2026, 02:00 | 1,161 | 1,243 | 23 | 164 |
| 1 Oct 2026, 01:00 | 1,161 | – | 59 | 0 |
| 1 Oct 2026, 00:00 | 1,161 | – | 21 | 0 |
| 30 Sept 2026, 23:00 | 1,161 | – | 45 | 0 |
| 30 Sept 2026, 22:00 | 1,269 | 1,233 | 284 | 35 |
| 30 Sept 2026, 21:00 | 1,477 | – | 35 | 0 |
| 30 Sept 2026, 20:00 | 1,477 | – | 39 | 0 |
| 30 Sept 2026, 19:00 | 1,477 | – | 115 | 0 |
| 30 Sept 2026, 18:00 | 1,448 | 1,413 | 129 | 509 |
| 30 Sept 2026, 17:00 | 1,303 | 1,381 | 28 | 6 |
| 30 Sept 2026, 16:00 | 1,259 | – | 27 | 0 |
| 30 Sept 2026, 15:00 | 1,259 | – | 32 | 0 |
| 30 Sept 2026, 14:00 | 1,259 | – | 64 | 0 |
| 30 Sept 2026, 13:00 | 1,259 | 1,223 | 138 | 86 |
| 30 Sept 2026, 09:00 | 1,161 | 1,235 | 33 | 31 |
| 30 Sept 2026, 08:00 | 1,193 | 1,413 | 6 | 249 |
| 30 Sept 2026, 07:00 | 1,236 | 1,247 | 17 | 69 |
| 30 Sept 2026, 06:00 | 1,161 | – | 39 | 0 |
| 30 Sept 2026, 05:00 | 1,161 | – | 43 | 0 |
| 30 Sept 2026, 04:00 | 1,161 | – | 43 | 0 |
| 30 Sept 2026, 03:00 | 1,161 | – | 57 | 0 |
| 30 Sept 2026, 02:00 | 1,302 | – | 1,021 | 0 |
| 30 Sept 2026, 01:00 | 1,307 | – | 90 | 0 |
| 30 Sept 2026, 00:00 | 1,304 | 1,260 | 121 | 19 |
| 29 Sept 2026, 23:00 | 1,161 | 1,218 | 50 | 1 |
| 29 Sept 2026, 22:00 | 1,161 | – | 2,174 | 0 |
| 29 Sept 2026, 21:00 | 1,157 | 1,158 | 13 | 13 |
| 29 Sept 2026, 20:00 | 1,330 | 1,247 | 21 | 9 |
| 29 Sept 2026, 19:00 | 1,265 | 1,347 | 23 | 503 |
| 29 Sept 2026, 18:00 | 1,154 | 1,154 | 70 | 3 |
| 29 Sept 2026, 17:00 | 1,154 | – | 41 | 0 |
| 29 Sept 2026, 16:00 | 1,154 | 1,276 | 47 | 57 |
| 29 Sept 2026, 15:00 | 1,154 | – | 42 | 0 |
| 29 Sept 2026, 14:00 | 1,154 | – | 37 | 0 |
| 29 Sept 2026, 13:00 | 1,154 | – | 24 | 0 |
| 29 Sept 2026, 12:00 | 1,154 | – | 36 | 0 |
| 29 Sept 2026, 11:00 | 1,154 | – | 15 | 0 |
| 29 Sept 2026, 10:00 | 1,154 | – | 43 | 0 |
| 29 Sept 2026, 09:00 | 1,154 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 1,154 | – | 11 | 0 |
| 29 Sept 2026, 07:00 | 1,154 | – | 10 | 0 |
| 29 Sept 2026, 06:00 | 1,165 | – | 29 | 0 |
| 29 Sept 2026, 05:00 | 1,200 | 1,200 | 96 | 2 |
| 29 Sept 2026, 04:00 | 1,200 | – | 16 | 0 |
| 29 Sept 2026, 03:00 | 1,200 | – | 28 | 0 |
| 29 Sept 2026, 02:00 | 1,200 | 1,200 | 70 | 9 |
| 29 Sept 2026, 01:00 | 1,200 | 1,200 | 32 | 3 |
| 29 Sept 2026, 00:00 | 1,200 | 1,200 | 27 | 3 |
| 28 Sept 2026, 23:00 | 1,200 | 1,200 | 18 | 18 |
| 28 Sept 2026, 22:00 | 1,200 | – | 175 | 0 |
| 28 Sept 2026, 21:00 | 1,200 | – | 27 | 0 |
| 28 Sept 2026, 20:00 | 1,200 | – | 43 | 0 |
| 28 Sept 2026, 19:00 | 1,200 | 1,320 | 26 | 52 |
| 28 Sept 2026, 18:00 | 1,224 | – | 104 | 0 |
| 28 Sept 2026, 17:00 | 1,275 | 1,285 | 172 | 1 |
| 28 Sept 2026, 16:00 | 1,275 | – | 76 | 0 |
| 28 Sept 2026, 15:00 | 1,293 | – | 35 | 0 |
| 28 Sept 2026, 14:00 | 1,295 | – | 46 | 0 |
| 28 Sept 2026, 13:00 | 1,300 | 1,300 | 51 | 5 |
| 28 Sept 2026, 12:00 | 1,300 | – | 22 | 0 |
| 28 Sept 2026, 11:00 | 1,300 | – | 100 | 0 |
| 28 Sept 2026, 10:00 | 1,300 | – | 20 | 0 |
| 28 Sept 2026, 09:00 | 1,300 | – | 61 | 0 |
| 28 Sept 2026, 08:00 | 1,306 | – | 43 | 0 |
| 28 Sept 2026, 07:00 | 1,306 | – | 48 | 0 |
| 28 Sept 2026, 06:00 | 1,306 | – | 12 | 0 |
| 28 Sept 2026, 05:00 | 1,302 | – | 37 | 0 |
| 28 Sept 2026, 04:00 | 1,300 | – | 39 | 0 |
| 28 Sept 2026, 03:00 | 1,300 | – | 51 | 0 |
| 28 Sept 2026, 02:00 | 1,300 | – | 373 | 0 |
| 28 Sept 2026, 01:00 | 1,300 | – | 76 | 0 |
| 28 Sept 2026, 00:00 | 1,309 | – | 128 | 0 |
| 27 Sept 2026, 23:00 | 1,396 | – | 97 | 0 |
| 27 Sept 2026, 22:00 | 1,404 | – | 124 | 0 |
| 27 Sept 2026, 21:00 | 1,467 | – | 47 | 0 |
| 27 Sept 2026, 20:00 | 1,473 | – | 79 | 0 |
| 27 Sept 2026, 19:00 | 1,474 | – | 1,714 | 0 |
| 27 Sept 2026, 18:00 | 1,474 | – | 74 | 0 |
| 27 Sept 2026, 17:00 | 1,473 | – | 150 | 0 |
| 27 Sept 2026, 16:00 | 1,473 | – | 114 | 0 |
| 27 Sept 2026, 15:00 | 1,473 | – | 438 | 0 |
| 27 Sept 2026, 14:00 | 1,473 | – | 115 | 0 |
| 27 Sept 2026, 13:00 | 1,473 | – | 73 | 0 |
| 27 Sept 2026, 12:00 | 1,473 | – | 114 | 0 |
| 27 Sept 2026, 11:00 | 1,473 | – | 111 | 0 |
| 27 Sept 2026, 10:00 | 1,473 | – | 44 | 0 |
| 27 Sept 2026, 09:00 | 1,473 | – | 20 | 0 |
| 27 Sept 2026, 08:00 | 1,487 | – | 106 | 0 |
| 27 Sept 2026, 07:00 | 1,473 | – | 80 | 0 |
| 27 Sept 2026, 06:00 | 1,625 | – | 37 | 0 |
| 27 Sept 2026, 05:00 | 1,473 | – | 95 | 0 |
| 27 Sept 2026, 04:00 | 1,569 | – | 102 | 0 |
| 27 Sept 2026, 03:00 | 1,623 | – | 87 | 0 |
| 27 Sept 2026, 02:00 | 1,556 | – | 80 | 0 |
| 27 Sept 2026, 01:00 | 1,473 | – | 82 | 0 |
| 27 Sept 2026, 00:00 | 1,473 | – | 195 | 0 |
| 26 Sept 2026, 23:00 | 1,789 | – | 143 | 0 |
| 26 Sept 2026, 22:00 | 1,993 | – | 39 | 0 |
| 26 Sept 2026, 21:00 | 2,281 | – | 227 | 0 |
| 26 Sept 2026, 20:00 | 2,551 | – | 160 | 0 |
| 26 Sept 2026, 19:00 | 2,551 | – | 86 | 0 |
| 26 Sept 2026, 18:00 | 2,551 | – | 106 | 0 |
| 26 Sept 2026, 17:00 | 3,844 | – | 101 | 0 |
| 26 Sept 2026, 16:00 | 2,551 | – | 138 | 0 |
| 26 Sept 2026, 15:00 | 1,830 | – | 67 | 0 |
| 26 Sept 2026, 14:00 | 2,986 | – | 116 | 0 |
| 26 Sept 2026, 13:00 | 3,000 | – | 24 | 0 |
| 26 Sept 2026, 12:00 | 1,352 | – | 112 | 0 |
| 26 Sept 2026, 11:00 | 1,352 | – | 64 | 0 |
| 26 Sept 2026, 10:00 | 1,185 | 1,300 | 64 | 353 |
| 26 Sept 2026, 09:00 | 911 | 1,056 | 13 | 14 |
| 26 Sept 2026, 08:00 | 941 | 1,111 | 6 | 7 |
| 26 Sept 2026, 07:00 | 895 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 1,123 | – | 55 | 0 |
| 26 Sept 2026, 05:00 | 1,199 | 1,318 | 59 | 554 |
| 26 Sept 2026, 04:00 | 1,308 | – | 50 | 0 |