Loading item…
Loading item…
The creature's soul is still in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 4,183 | 4,817 | 446 | 17 |
| 3 Oct 2026, 01:00 | 3,909 | 4,188 | 332 | 71 |
| 3 Oct 2026, 00:00 | 3,903 | 4,188 | 342 | 50 |
| 2 Oct 2026, 23:00 | 3,858 | 3,655 | 249 | 308 |
| 2 Oct 2026, 22:00 | 3,500 | 3,501 | 424 | 1 |
| 2 Oct 2026, 21:00 | 3,508 | – | 140 | 0 |
| 2 Oct 2026, 20:00 | 3,651 | 3,890 | 380 | 175 |
| 2 Oct 2026, 19:00 | 3,751 | – | 271 | 0 |
| 2 Oct 2026, 18:00 | 3,568 | 3,706 | 469 | 2 |
| 2 Oct 2026, 17:00 | 3,500 | – | 258 | 0 |
| 2 Oct 2026, 16:00 | 3,328 | 4,047 | 588 | 1,039 |
| 2 Oct 2026, 15:00 | 3,215 | 3,327 | 284 | 50 |
| 2 Oct 2026, 14:00 | 3,246 | 3,390 | 230 | 226 |
| 2 Oct 2026, 13:00 | 3,243 | 3,246 | 231 | 15 |
| 2 Oct 2026, 12:00 | 3,198 | – | 119 | 0 |
| 2 Oct 2026, 11:00 | 3,198 | 3,490 | 63 | 148 |
| 2 Oct 2026, 10:00 | 3,253 | 3,346 | 212 | 27 |
| 2 Oct 2026, 09:00 | 3,307 | 3,379 | 164 | 83 |
| 2 Oct 2026, 08:00 | 3,235 | – | 93 | 0 |
| 2 Oct 2026, 07:00 | 3,508 | – | 167 | 0 |
| 2 Oct 2026, 06:00 | 3,508 | 3,810 | 87 | 36 |
| 2 Oct 2026, 05:00 | 3,352 | 3,468 | 326 | 83 |
| 2 Oct 2026, 04:00 | 3,501 | 3,526 | 223 | 192 |
| 2 Oct 2026, 03:00 | 3,500 | – | 251 | 0 |
| 2 Oct 2026, 02:00 | 3,500 | 3,548 | 204 | 50 |
| 2 Oct 2026, 01:00 | 3,500 | 3,520 | 3,418 | 440 |
| 2 Oct 2026, 00:00 | 3,500 | 3,676 | 154 | 336 |
| 1 Oct 2026, 23:00 | 3,500 | – | 304 | 0 |
| 1 Oct 2026, 22:00 | 3,517 | – | 645 | 0 |
| 1 Oct 2026, 21:00 | 3,589 | 3,609 | 288 | 12 |
| 1 Oct 2026, 20:00 | 3,529 | – | 286 | 0 |
| 1 Oct 2026, 19:00 | 3,430 | 3,500 | 271 | 4 |
| 1 Oct 2026, 18:00 | 3,235 | 3,492 | 448 | 1,177 |
| 1 Oct 2026, 17:00 | 3,178 | 3,198 | 498 | 16 |
| 1 Oct 2026, 16:00 | 3,168 | 3,427 | 218 | 333 |
| 1 Oct 2026, 15:00 | 3,158 | 3,280 | 604 | 2 |
| 1 Oct 2026, 14:00 | 3,244 | – | 377 | 0 |
| 1 Oct 2026, 13:00 | 3,286 | – | 240 | 0 |
| 1 Oct 2026, 12:00 | 3,236 | 3,257 | 236 | 50 |
| 1 Oct 2026, 11:00 | 3,105 | 3,130 | 1,660 | 45 |
| 1 Oct 2026, 10:00 | 3,104 | – | 82 | 0 |
| 1 Oct 2026, 09:00 | 3,104 | – | 72 | 0 |
| 1 Oct 2026, 08:00 | 3,227 | – | 176 | 0 |
| 1 Oct 2026, 07:00 | 3,282 | 3,413 | 224 | 101 |
| 1 Oct 2026, 06:00 | 3,282 | – | 89 | 0 |
| 1 Oct 2026, 05:00 | 3,282 | – | 188 | 0 |
| 1 Oct 2026, 04:00 | 3,282 | 3,396 | 100 | 63 |
| 1 Oct 2026, 03:00 | 3,282 | 3,797 | 243 | 1,996 |
| 1 Oct 2026, 02:00 | 3,796 | 3,864 | 1,415 | 100 |
| 1 Oct 2026, 01:00 | 3,838 | – | 187 | 0 |
| 1 Oct 2026, 00:00 | 3,835 | 3,962 | 155 | 126 |
| 30 Sept 2026, 23:00 | 3,832 | – | 263 | 0 |
| 30 Sept 2026, 22:00 | 3,832 | – | 549 | 0 |
| 30 Sept 2026, 21:00 | 5,649 | – | 1,279 | 0 |
| 30 Sept 2026, 20:00 | 6,000 | – | 501 | 0 |
| 30 Sept 2026, 19:00 | 4,317 | 4,004 | 519 | 66 |
| 30 Sept 2026, 18:00 | 4,113 | 4,250 | 342 | 1 |
| 30 Sept 2026, 17:00 | 3,829 | 3,466 | 338 | 428 |
| 30 Sept 2026, 16:00 | 3,135 | 3,230 | 73 | 159 |
| 30 Sept 2026, 15:00 | 3,105 | – | 125 | 0 |
| 30 Sept 2026, 14:00 | 3,105 | – | 61 | 0 |
| 30 Sept 2026, 13:00 | 3,105 | – | 83 | 0 |
| 30 Sept 2026, 12:00 | 3,370 | 3,499 | 201 | 30 |
| 30 Sept 2026, 10:00 | 3,499 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 3,247 | 3,368 | 130 | 54 |
| 30 Sept 2026, 08:00 | 3,105 | – | 39 | 0 |
| 30 Sept 2026, 07:00 | 3,222 | 3,192 | 126 | 3 |
| 30 Sept 2026, 06:00 | 3,576 | 3,469 | 638 | 30 |
| 30 Sept 2026, 05:00 | 3,693 | 3,700 | 122 | 3 |
| 30 Sept 2026, 04:00 | 3,824 | – | 199 | 0 |
| 30 Sept 2026, 03:00 | 3,711 | – | 325 | 0 |
| 30 Sept 2026, 02:00 | 3,777 | 3,700 | 175 | 15 |
| 30 Sept 2026, 01:00 | 3,799 | 3,718 | 385 | 25 |
| 30 Sept 2026, 00:00 | 3,700 | 3,700 | 181 | 10 |
| 29 Sept 2026, 23:00 | 3,828 | 3,828 | 238 | 17 |
| 29 Sept 2026, 22:00 | 3,700 | – | 328 | 0 |
| 29 Sept 2026, 21:00 | 3,878 | – | 354 | 0 |
| 29 Sept 2026, 20:00 | 4,187 | 3,800 | 97 | 8 |
| 29 Sept 2026, 19:00 | 3,775 | 3,753 | 180 | 2 |
| 29 Sept 2026, 18:00 | 3,700 | – | 195 | 0 |
| 29 Sept 2026, 17:00 | 3,717 | 3,956 | 220 | 4 |
| 29 Sept 2026, 16:00 | 3,786 | – | 235 | 0 |
| 29 Sept 2026, 15:00 | 3,742 | – | 193 | 0 |
| 29 Sept 2026, 14:00 | 4,176 | 4,200 | 790 | 5 |
| 29 Sept 2026, 13:00 | 4,072 | – | 1,304 | 0 |
| 29 Sept 2026, 12:00 | 4,586 | – | 64 | 0 |
| 29 Sept 2026, 11:00 | 4,557 | 3,828 | 271 | 15 |
| 29 Sept 2026, 10:00 | 3,700 | – | 189 | 0 |
| 29 Sept 2026, 09:00 | 3,700 | 4,191 | 73 | 100 |
| 29 Sept 2026, 08:00 | 3,700 | – | 162 | 0 |
| 29 Sept 2026, 07:00 | 3,700 | – | 81 | 0 |
| 29 Sept 2026, 06:00 | 3,700 | – | 197 | 0 |
| 29 Sept 2026, 05:00 | 3,700 | – | 138 | 0 |
| 29 Sept 2026, 04:00 | 3,700 | – | 248 | 0 |
| 29 Sept 2026, 03:00 | 3,628 | 3,261 | 237 | 2 |
| 29 Sept 2026, 02:00 | 3,211 | 3,257 | 200 | 65 |
| 29 Sept 2026, 01:00 | 3,223 | 3,261 | 165 | 5 |
| 29 Sept 2026, 00:00 | 3,457 | 4,036 | 131 | 120 |
| 28 Sept 2026, 23:00 | 3,441 | 3,261 | 174 | 106 |
| 28 Sept 2026, 22:00 | 3,204 | 3,221 | 181 | 1,445 |
| 28 Sept 2026, 21:00 | 3,200 | 3,211 | 163 | 13 |
| 28 Sept 2026, 20:00 | 3,383 | 3,261 | 296 | 2 |
| 28 Sept 2026, 19:00 | 3,322 | 3,261 | 142 | 27 |
| 28 Sept 2026, 18:00 | 3,294 | 3,670 | 202 | 116 |
| 28 Sept 2026, 17:00 | 3,261 | 3,335 | 68 | 214 |
| 28 Sept 2026, 16:00 | 3,260 | 3,259 | 363 | 17 |
| 28 Sept 2026, 15:00 | 3,236 | – | 132 | 0 |
| 28 Sept 2026, 14:00 | 3,228 | 3,234 | 267 | 67 |
| 28 Sept 2026, 13:00 | 3,161 | 3,192 | 1,051 | 1 |
| 28 Sept 2026, 12:00 | 3,192 | 3,192 | 81 | 32 |
| 28 Sept 2026, 11:00 | 3,192 | 3,398 | 40 | 374 |
| 28 Sept 2026, 10:00 | 3,192 | 3,192 | 75 | 28 |
| 28 Sept 2026, 09:00 | 3,192 | 3,405 | 64 | 1,072 |
| 28 Sept 2026, 08:00 | 3,192 | 3,192 | 73 | 89 |
| 28 Sept 2026, 07:00 | 3,192 | 3,192 | 156 | 184 |
| 28 Sept 2026, 06:00 | 3,192 | 3,192 | 95 | 94 |
| 28 Sept 2026, 05:00 | 3,198 | 3,192 | 152 | 18 |
| 28 Sept 2026, 04:00 | 3,200 | – | 269 | 0 |
| 28 Sept 2026, 03:00 | 3,200 | – | 279 | 0 |
| 28 Sept 2026, 02:00 | 3,196 | 3,192 | 445 | 13 |
| 28 Sept 2026, 01:00 | 3,193 | 3,192 | 263 | 79 |
| 28 Sept 2026, 00:00 | 3,200 | – | 246 | 0 |
| 27 Sept 2026, 23:00 | 3,175 | 3,189 | 645 | 50 |
| 27 Sept 2026, 22:00 | 3,247 | 3,200 | 230 | 50 |
| 27 Sept 2026, 21:00 | 3,192 | 3,192 | 140 | 61 |
| 27 Sept 2026, 20:00 | 3,192 | 3,192 | 143 | 96 |
| 27 Sept 2026, 19:00 | 3,193 | 3,192 | 181 | 45 |
| 27 Sept 2026, 18:00 | 3,196 | 3,223 | 309 | 20 |
| 27 Sept 2026, 17:00 | 3,404 | 3,192 | 1,114 | 5 |
| 27 Sept 2026, 16:00 | 3,323 | 3,436 | 751 | 1,100 |
| 27 Sept 2026, 15:00 | 3,238 | 3,316 | 215 | 6 |
| 27 Sept 2026, 14:00 | 3,253 | – | 357 | 0 |
| 27 Sept 2026, 13:00 | 3,348 | 3,450 | 273 | 133 |
| 27 Sept 2026, 12:00 | 3,245 | 3,294 | 755 | 44 |
| 27 Sept 2026, 11:00 | 3,238 | 3,294 | 184 | 102 |
| 27 Sept 2026, 10:00 | 3,238 | 3,294 | 206 | 25 |
| 27 Sept 2026, 09:00 | 3,238 | – | 85 | 0 |
| 27 Sept 2026, 08:00 | 3,238 | 3,238 | 242 | 13 |
| 27 Sept 2026, 07:00 | 3,238 | 3,238 | 218 | 33 |
| 27 Sept 2026, 06:00 | 3,238 | 3,291 | 107 | 823 |
| 27 Sept 2026, 05:00 | 3,238 | 3,238 | 117 | 125 |
| 27 Sept 2026, 04:00 | 3,238 | 3,238 | 252 | 109 |
| 27 Sept 2026, 03:00 | 3,238 | 3,263 | 242 | 68 |
| 27 Sept 2026, 02:00 | 3,238 | 3,238 | 180 | 67 |
| 27 Sept 2026, 01:00 | 3,238 | 3,238 | 246 | 83 |
| 27 Sept 2026, 00:00 | 3,113 | 3,145 | 48 | 184 |
| 26 Sept 2026, 23:00 | 3,102 | 3,272 | 114 | 556 |
| 26 Sept 2026, 22:00 | 3,050 | 3,267 | 200 | 990 |
| 26 Sept 2026, 21:00 | 3,050 | 3,050 | 120 | 40 |
| 26 Sept 2026, 20:00 | 3,051 | – | 628 | 0 |
| 26 Sept 2026, 19:00 | 3,266 | 3,268 | 193 | 113 |
| 26 Sept 2026, 18:00 | 3,050 | 3,050 | 180 | 9 |
| 26 Sept 2026, 17:00 | 3,164 | – | 1,215 | 0 |
| 26 Sept 2026, 16:00 | 3,277 | 3,830 | 349 | 1,000 |
| 26 Sept 2026, 15:00 | 3,081 | 3,212 | 224 | 179 |
| 26 Sept 2026, 14:00 | 3,050 | – | 863 | 0 |
| 26 Sept 2026, 13:00 | 3,315 | 3,264 | 169 | 53 |
| 26 Sept 2026, 12:00 | 3,440 | 3,530 | 419 | 15 |
| 26 Sept 2026, 11:00 | 3,440 | 3,612 | 272 | 9 |
| 26 Sept 2026, 10:00 | 3,454 | 3,820 | 126 | 21 |
| 26 Sept 2026, 09:00 | 3,440 | – | 63 | 0 |
| 26 Sept 2026, 08:00 | 3,441 | 3,826 | 131 | 386 |
| 26 Sept 2026, 07:00 | 3,440 | 3,542 | 124 | 50 |
| 26 Sept 2026, 06:00 | 3,440 | – | 181 | 0 |
| 26 Sept 2026, 05:00 | 3,390 | 3,221 | 183 | 225 |
| 26 Sept 2026, 04:00 | 3,000 | – | 106 | 0 |
| 26 Sept 2026, 03:00 | 3,065 | – | 1,591 | 0 |
| 26 Sept 2026, 02:00 | 3,071 | 3,243 | 161 | 160 |