Loading item…
Loading item…
The creature's soul is still in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 6,380 | 6,463 | 299 | 204 |
| 3 Oct 2026, 05:00 | 6,274 | 6,348 | 264 | 8 |
| 3 Oct 2026, 04:00 | 6,275 | 6,498 | 185 | 290 |
| 3 Oct 2026, 03:00 | 6,282 | 6,507 | 4,717 | 3,920 |
| 3 Oct 2026, 02:00 | 6,369 | 6,434 | 362 | 41 |
| 3 Oct 2026, 01:00 | 6,275 | 6,509 | 125 | 1,000 |
| 3 Oct 2026, 00:00 | 6,275 | 6,509 | 351 | 19 |
| 2 Oct 2026, 23:00 | 6,275 | 6,504 | 387 | 3,023 |
| 2 Oct 2026, 22:00 | 6,196 | 6,475 | 663 | 2,135 |
| 2 Oct 2026, 21:00 | 6,206 | 6,497 | 2,546 | 3,086 |
| 2 Oct 2026, 20:00 | 6,201 | 6,473 | 3,620 | 215 |
| 2 Oct 2026, 19:00 | 6,346 | – | 215 | 0 |
| 2 Oct 2026, 18:00 | 6,381 | 6,507 | 421 | 1,098 |
| 2 Oct 2026, 17:00 | 6,396 | 6,509 | 231 | 2,000 |
| 2 Oct 2026, 16:00 | 6,396 | 6,509 | 462 | 3,659 |
| 2 Oct 2026, 15:00 | 6,297 | 6,392 | 246 | 98 |
| 2 Oct 2026, 14:00 | 6,189 | 6,509 | 158 | 264 |
| 2 Oct 2026, 13:00 | 6,461 | 6,318 | 734 | 227 |
| 2 Oct 2026, 12:00 | 6,276 | 6,505 | 5,817 | 1,320 |
| 2 Oct 2026, 11:00 | 6,364 | – | 393 | 0 |
| 2 Oct 2026, 10:00 | 6,462 | 6,509 | 5,769 | 120 |
| 2 Oct 2026, 09:00 | 6,266 | 6,509 | 132 | 970 |
| 2 Oct 2026, 08:00 | 6,220 | 6,426 | 43 | 1,700 |
| 2 Oct 2026, 07:00 | 6,161 | 6,299 | 77 | 2,374 |
| 2 Oct 2026, 06:00 | 6,101 | 6,336 | 61 | 1 |
| 2 Oct 2026, 05:00 | 6,106 | 6,433 | 6,862 | 240 |
| 2 Oct 2026, 04:00 | 6,236 | 6,336 | 2,871 | 21 |
| 2 Oct 2026, 03:00 | 6,307 | 6,452 | 5,140 | 2,910 |
| 2 Oct 2026, 02:00 | 6,391 | 6,396 | 1,264 | 4,791 |
| 2 Oct 2026, 01:00 | 6,485 | 6,509 | 2,027 | 375 |
| 2 Oct 2026, 00:00 | 6,495 | 6,509 | 1,290 | 3,222 |
| 1 Oct 2026, 23:00 | 6,301 | 6,479 | 208 | 261 |
| 1 Oct 2026, 22:00 | 6,259 | 6,498 | 7,673 | 679 |
| 1 Oct 2026, 21:00 | 6,501 | 6,501 | 432 | 4,195 |
| 1 Oct 2026, 20:00 | 6,490 | 6,509 | 141 | 4,161 |
| 1 Oct 2026, 19:00 | 6,490 | 6,509 | 130 | 1,424 |
| 1 Oct 2026, 18:00 | 6,490 | 6,500 | 412 | 4,355 |
| 1 Oct 2026, 17:00 | 6,495 | 6,500 | 933 | 471 |
| 1 Oct 2026, 16:00 | 6,502 | 6,509 | 121 | 1,558 |
| 1 Oct 2026, 15:00 | 6,500 | 6,509 | 186 | 2,149 |
| 1 Oct 2026, 14:00 | 6,507 | 6,509 | 5,155 | 7,850 |
| 1 Oct 2026, 13:00 | 6,508 | 6,509 | 448 | 889 |
| 1 Oct 2026, 12:00 | 6,508 | 6,509 | 144 | 447 |
| 1 Oct 2026, 11:00 | 6,508 | 6,509 | 2,310 | 155 |
| 1 Oct 2026, 10:00 | 6,507 | 6,509 | 69 | 7,093 |
| 1 Oct 2026, 09:00 | 6,507 | 6,509 | 133 | 160 |
| 1 Oct 2026, 08:00 | 6,506 | 6,509 | 81 | 362 |
| 1 Oct 2026, 07:00 | 6,506 | 6,509 | 94 | 739 |
| 1 Oct 2026, 06:00 | 6,506 | 6,509 | 76 | 164 |
| 1 Oct 2026, 05:00 | 6,504 | 6,508 | 144 | 165 |
| 1 Oct 2026, 04:00 | 6,502 | 6,509 | 862 | 5,666 |
| 1 Oct 2026, 03:00 | 6,494 | 6,503 | 693 | 8,757 |
| 1 Oct 2026, 02:00 | 6,498 | 6,509 | 264 | 7,018 |
| 1 Oct 2026, 01:00 | 6,490 | 6,505 | 294 | 5,376 |
| 1 Oct 2026, 00:00 | 6,488 | 6,500 | 268 | 2,500 |
| 30 Sept 2026, 23:00 | 6,481 | 6,486 | 438 | 388 |
| 30 Sept 2026, 22:00 | 6,212 | 6,295 | 170 | 1,597 |
| 30 Sept 2026, 21:00 | 6,140 | 6,426 | 76 | 282 |
| 30 Sept 2026, 20:00 | 6,112 | 6,422 | 80 | 479 |
| 30 Sept 2026, 19:00 | 6,294 | 6,508 | 5,684 | 692 |
| 30 Sept 2026, 18:00 | 6,439 | 6,508 | 717 | 4,189 |
| 30 Sept 2026, 17:00 | 6,365 | 6,504 | 284 | 1,214 |
| 30 Sept 2026, 16:00 | 6,308 | 6,508 | 268 | 100 |
| 30 Sept 2026, 15:00 | 6,274 | 6,503 | 179 | 4,886 |
| 30 Sept 2026, 14:00 | 6,265 | 6,314 | 947 | 139 |
| 30 Sept 2026, 13:00 | 6,188 | 6,188 | 59 | 17 |
| 30 Sept 2026, 12:00 | 6,188 | 6,323 | 40 | 36 |
| 30 Sept 2026, 10:00 | 6,188 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 6,188 | – | 35 | 0 |
| 30 Sept 2026, 08:00 | 6,188 | – | 81 | 0 |
| 30 Sept 2026, 07:00 | 6,250 | 6,442 | 495 | 3,580 |
| 30 Sept 2026, 06:00 | 6,316 | 6,301 | 113 | 25 |
| 30 Sept 2026, 05:00 | 6,188 | 6,199 | 78 | 10 |
| 30 Sept 2026, 04:00 | 6,200 | 6,327 | 133 | 9 |
| 30 Sept 2026, 03:00 | 6,234 | 6,252 | 989 | 63 |
| 30 Sept 2026, 02:00 | 6,188 | 6,188 | 76 | 43 |
| 30 Sept 2026, 01:00 | 6,188 | 6,188 | 71 | 126 |
| 30 Sept 2026, 00:00 | 6,219 | 6,344 | 1,898 | 786 |
| 29 Sept 2026, 23:00 | 6,311 | 6,348 | 239 | 3,407 |
| 29 Sept 2026, 22:00 | 6,311 | 6,348 | 125 | 4,861 |
| 29 Sept 2026, 21:00 | 6,265 | 6,345 | 180 | 5,343 |
| 29 Sept 2026, 20:00 | 6,188 | 6,188 | 174 | 113 |
| 29 Sept 2026, 19:00 | 6,168 | 6,188 | 247 | 169 |
| 29 Sept 2026, 18:00 | 6,226 | 6,343 | 358 | 388 |
| 29 Sept 2026, 17:00 | 6,133 | 6,249 | 313 | 4,266 |
| 29 Sept 2026, 16:00 | 6,131 | 6,249 | 503 | 5,392 |
| 29 Sept 2026, 15:00 | 6,051 | 6,230 | 88 | 30 |
| 29 Sept 2026, 14:00 | 6,051 | 6,116 | 36 | 8 |
| 29 Sept 2026, 13:00 | 6,171 | 6,179 | 432 | 953 |
| 29 Sept 2026, 12:00 | 6,051 | 6,230 | 66 | 48 |
| 29 Sept 2026, 11:00 | 6,051 | – | 63 | 0 |
| 29 Sept 2026, 10:00 | 6,051 | 6,100 | 302 | 1 |
| 29 Sept 2026, 09:00 | 6,051 | 6,241 | 15 | 1,837 |
| 29 Sept 2026, 08:00 | 6,051 | 6,249 | 69 | 987 |
| 29 Sept 2026, 07:00 | 6,140 | 6,248 | 218 | 230 |
| 29 Sept 2026, 06:00 | 6,051 | 6,236 | 97 | 11 |
| 29 Sept 2026, 05:00 | 6,093 | – | 61 | 0 |
| 29 Sept 2026, 04:00 | 6,227 | – | 198 | 0 |
| 29 Sept 2026, 03:00 | 6,218 | 6,238 | 248 | 77 |
| 29 Sept 2026, 02:00 | 6,241 | 6,201 | 2,598 | 19 |
| 29 Sept 2026, 01:00 | 6,117 | 6,238 | 3,076 | 81 |
| 29 Sept 2026, 00:00 | 6,052 | 6,201 | 2,066 | 69 |
| 28 Sept 2026, 23:00 | 6,055 | – | 242 | 0 |
| 28 Sept 2026, 22:00 | 6,122 | 6,241 | 7,745 | 737 |
| 28 Sept 2026, 21:00 | 6,247 | 6,279 | 1,451 | 702 |
| 28 Sept 2026, 20:00 | 6,137 | 6,238 | 371 | 82 |
| 28 Sept 2026, 19:00 | 6,055 | 6,238 | 173 | 138 |
| 28 Sept 2026, 18:00 | 6,099 | 6,227 | 133 | 14 |
| 28 Sept 2026, 17:00 | 6,124 | 6,226 | 174 | 118 |
| 28 Sept 2026, 16:00 | 6,104 | 6,240 | 1,139 | 2,015 |
| 28 Sept 2026, 15:00 | 6,125 | 6,208 | 312 | 82 |
| 28 Sept 2026, 14:00 | 6,125 | 6,125 | 97 | 3 |
| 28 Sept 2026, 13:00 | 6,168 | 6,214 | 363 | 9 |
| 28 Sept 2026, 12:00 | 6,055 | 6,219 | 114 | 72 |
| 28 Sept 2026, 11:00 | 6,055 | – | 79 | 0 |
| 28 Sept 2026, 10:00 | 6,055 | – | 132 | 0 |
| 28 Sept 2026, 09:00 | 6,055 | 6,165 | 591 | 9 |
| 28 Sept 2026, 08:00 | 6,052 | 6,157 | 1,707 | 1 |
| 28 Sept 2026, 07:00 | 6,052 | 6,117 | 4,924 | 6 |
| 28 Sept 2026, 06:00 | 6,052 | – | 257 | 0 |
| 28 Sept 2026, 05:00 | 6,213 | 6,216 | 1,048 | 4 |
| 28 Sept 2026, 04:00 | 6,218 | 6,259 | 8,647 | 3,235 |
| 28 Sept 2026, 03:00 | 6,216 | 6,221 | 1,998 | 24 |
| 28 Sept 2026, 02:00 | 6,216 | 6,216 | 212 | 41 |
| 28 Sept 2026, 01:00 | 6,185 | 6,216 | 157 | 142 |
| 28 Sept 2026, 00:00 | 6,051 | 6,216 | 197 | 9 |
| 27 Sept 2026, 23:00 | 6,075 | 6,347 | 1,659 | 5,686 |
| 27 Sept 2026, 22:00 | 6,239 | 6,308 | 1,750 | 1,865 |
| 27 Sept 2026, 21:00 | 6,242 | 6,348 | 1,623 | 4,011 |
| 27 Sept 2026, 20:00 | 6,219 | 6,217 | 407 | 10 |
| 27 Sept 2026, 19:00 | 6,216 | 6,348 | 361 | 23 |
| 27 Sept 2026, 18:00 | 6,217 | 6,307 | 402 | 172 |
| 27 Sept 2026, 17:00 | 6,216 | 6,334 | 780 | 212 |
| 27 Sept 2026, 16:00 | 6,216 | 6,343 | 139 | 1,757 |
| 27 Sept 2026, 15:00 | 6,216 | 6,347 | 372 | 1 |
| 27 Sept 2026, 14:00 | 6,180 | 6,279 | 247 | 5,272 |
| 27 Sept 2026, 13:00 | 6,116 | 6,249 | 121 | 4,680 |
| 27 Sept 2026, 12:00 | 6,105 | 6,215 | 94 | 62 |
| 27 Sept 2026, 11:00 | 6,101 | 6,126 | 617 | 5 |
| 27 Sept 2026, 10:00 | 6,204 | 6,330 | 6,761 | 27 |
| 27 Sept 2026, 09:00 | 6,304 | 6,347 | 95 | 1 |
| 27 Sept 2026, 08:00 | 6,304 | 6,347 | 100 | 1 |
| 27 Sept 2026, 07:00 | 6,304 | 6,329 | 146 | 4 |
| 27 Sept 2026, 06:00 | 6,304 | 6,348 | 137 | 2,517 |
| 27 Sept 2026, 05:00 | 6,304 | 6,347 | 1,338 | 83 |
| 27 Sept 2026, 04:00 | 6,304 | 6,348 | 147 | 40 |
| 27 Sept 2026, 03:00 | 6,284 | 6,253 | 232 | 46 |
| 27 Sept 2026, 02:00 | 6,130 | 6,253 | 4,348 | 53 |
| 27 Sept 2026, 01:00 | 6,260 | 6,347 | 364 | 1,742 |
| 27 Sept 2026, 00:00 | 6,253 | 6,346 | 141 | 6,162 |
| 26 Sept 2026, 23:00 | 6,237 | 6,249 | 516 | 547 |
| 26 Sept 2026, 22:00 | 6,036 | 6,100 | 11,153 | 498 |
| 26 Sept 2026, 21:00 | 6,102 | 6,140 | 4,810 | 1 |
| 26 Sept 2026, 20:00 | 6,138 | 6,177 | 953 | 73 |
| 26 Sept 2026, 19:00 | 6,124 | 6,178 | 346 | 105 |
| 26 Sept 2026, 18:00 | 6,100 | 6,180 | 133 | 1,638 |
| 26 Sept 2026, 17:00 | 6,101 | – | 1,212 | 0 |
| 26 Sept 2026, 16:00 | 6,127 | 6,270 | 956 | 21 |
| 26 Sept 2026, 15:00 | 6,261 | 6,221 | 597 | 43 |
| 26 Sept 2026, 14:00 | 6,100 | 6,100 | 229 | 168 |
| 26 Sept 2026, 13:00 | 6,172 | 6,279 | 556 | 587 |
| 26 Sept 2026, 12:00 | 6,225 | 6,248 | 240 | 143 |
| 26 Sept 2026, 11:00 | 6,174 | – | 210 | 0 |
| 26 Sept 2026, 10:00 | 6,100 | 6,165 | 120 | 9 |
| 26 Sept 2026, 09:00 | 6,100 | 6,248 | 168 | 5 |
| 26 Sept 2026, 08:00 | 6,100 | 6,248 | 90 | 170 |
| 26 Sept 2026, 07:00 | 6,102 | 6,247 | 156 | 568 |
| 26 Sept 2026, 06:00 | 6,211 | – | 643 | 0 |