Loading item…
Loading item…
Spikey, close combat weapon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 15,999,687 | 16,253,722 | 20 | 21 |
| 3 Oct 2026, 02:00 | 15,954,565 | 16,255,393 | 25 | 29 |
| 3 Oct 2026, 01:00 | 16,085,194 | 16,354,892 | 24 | 21 |
| 3 Oct 2026, 00:00 | 15,954,422 | 16,307,884 | 30 | 37 |
| 2 Oct 2026, 23:00 | 16,003,394 | 16,229,047 | 13 | 30 |
| 2 Oct 2026, 22:00 | 15,860,258 | 16,214,377 | 31 | 43 |
| 2 Oct 2026, 21:00 | 16,003,093 | 16,279,661 | 30 | 22 |
| 2 Oct 2026, 20:00 | 16,115,274 | 16,422,731 | 23 | 37 |
| 2 Oct 2026, 19:00 | 16,095,468 | 16,363,525 | 21 | 34 |
| 2 Oct 2026, 18:00 | 15,980,755 | 16,319,959 | 25 | 40 |
| 2 Oct 2026, 17:00 | 15,939,737 | 16,323,740 | 14 | 22 |
| 2 Oct 2026, 16:00 | 15,944,560 | 16,262,396 | 24 | 20 |
| 2 Oct 2026, 15:00 | 16,088,013 | 16,392,898 | 23 | 20 |
| 2 Oct 2026, 14:00 | 16,150,054 | 16,422,137 | 19 | 18 |
| 2 Oct 2026, 13:00 | 16,248,297 | 16,565,682 | 18 | 27 |
| 2 Oct 2026, 12:00 | 16,290,919 | 16,601,524 | 15 | 19 |
| 2 Oct 2026, 11:00 | 16,244,482 | 16,634,548 | 11 | 12 |
| 2 Oct 2026, 10:00 | 16,272,780 | 16,636,954 | 17 | 14 |
| 2 Oct 2026, 09:00 | 16,401,449 | 16,740,765 | 12 | 11 |
| 2 Oct 2026, 08:00 | 16,407,121 | 16,746,437 | 11 | 16 |
| 2 Oct 2026, 07:00 | 16,416,953 | 16,759,750 | 9 | 15 |
| 2 Oct 2026, 06:00 | 16,347,873 | 16,723,322 | 14 | 15 |
| 2 Oct 2026, 05:00 | 16,468,884 | 16,799,548 | 22 | 19 |
| 2 Oct 2026, 04:00 | 16,458,751 | 16,816,747 | 21 | 12 |
| 2 Oct 2026, 03:00 | 16,541,375 | 16,843,620 | 20 | 23 |
| 2 Oct 2026, 02:00 | 16,522,628 | 16,890,194 | 27 | 31 |
| 2 Oct 2026, 01:00 | 16,703,289 | 16,960,686 | 21 | 27 |
| 2 Oct 2026, 00:00 | 16,565,996 | 16,917,990 | 46 | 31 |
| 1 Oct 2026, 23:00 | 16,638,023 | 16,981,644 | 26 | 29 |
| 1 Oct 2026, 22:00 | 16,812,044 | 17,070,115 | 22 | 23 |
| 1 Oct 2026, 21:00 | 16,748,793 | 17,063,018 | 24 | 25 |
| 1 Oct 2026, 20:00 | 16,761,758 | 17,083,594 | 16 | 30 |
| 1 Oct 2026, 19:00 | 16,832,607 | 17,101,526 | 22 | 25 |
| 1 Oct 2026, 18:00 | 16,886,229 | 17,115,440 | 18 | 17 |
| 1 Oct 2026, 17:00 | 16,803,448 | 17,071,505 | 19 | 29 |
| 1 Oct 2026, 16:00 | 16,768,279 | 17,035,371 | 21 | 19 |
| 1 Oct 2026, 15:00 | 16,735,946 | 17,104,771 | 30 | 20 |
| 1 Oct 2026, 14:00 | 16,823,949 | 17,142,172 | 20 | 23 |
| 1 Oct 2026, 13:00 | 16,856,803 | 17,139,518 | 14 | 14 |
| 1 Oct 2026, 12:00 | 16,926,002 | 17,274,985 | 9 | 13 |
| 1 Oct 2026, 11:00 | 16,894,859 | 17,273,507 | 20 | 14 |
| 1 Oct 2026, 10:00 | 17,045,326 | 17,359,496 | 10 | 14 |
| 1 Oct 2026, 09:00 | 16,974,929 | 17,332,452 | 14 | 13 |
| 1 Oct 2026, 08:00 | 17,019,151 | 17,256,358 | 11 | 10 |
| 1 Oct 2026, 07:00 | 17,026,166 | 17,327,174 | 15 | 13 |
| 1 Oct 2026, 06:00 | 17,063,935 | 17,389,728 | 14 | 9 |
| 1 Oct 2026, 05:00 | 17,158,595 | 17,491,056 | 18 | 11 |
| 1 Oct 2026, 04:00 | 17,074,625 | 17,401,674 | 12 | 16 |
| 1 Oct 2026, 03:00 | 17,063,579 | 17,404,504 | 26 | 27 |
| 1 Oct 2026, 02:00 | 17,171,255 | 17,450,825 | 20 | 29 |
| 1 Oct 2026, 01:00 | 17,121,805 | 17,397,438 | 22 | 30 |
| 1 Oct 2026, 00:00 | 17,043,227 | 17,349,696 | 20 | 30 |
| 30 Sept 2026, 23:00 | 17,076,275 | 17,379,216 | 30 | 29 |
| 30 Sept 2026, 22:00 | 17,087,478 | 17,394,680 | 30 | 29 |
| 30 Sept 2026, 21:00 | 17,106,144 | 17,420,953 | 20 | 22 |
| 30 Sept 2026, 20:00 | 17,121,779 | 17,370,758 | 29 | 23 |
| 30 Sept 2026, 19:00 | 17,217,805 | 17,470,661 | 24 | 29 |
| 30 Sept 2026, 18:00 | 17,105,089 | 17,481,430 | 23 | 29 |
| 30 Sept 2026, 17:00 | 17,056,330 | 17,303,056 | 24 | 25 |
| 30 Sept 2026, 16:00 | 17,109,129 | 17,428,355 | 20 | 20 |
| 30 Sept 2026, 15:00 | 17,060,584 | 17,374,629 | 23 | 17 |
| 30 Sept 2026, 14:00 | 17,170,065 | 17,536,295 | 14 | 20 |
| 30 Sept 2026, 13:00 | 17,240,604 | 17,536,648 | 10 | 12 |
| 30 Sept 2026, 12:00 | 17,136,994 | 17,518,679 | 9 | 8 |
| 30 Sept 2026, 10:00 | – | 17,536,326 | 0 | 1 |
| 30 Sept 2026, 09:00 | 17,216,501 | 17,517,815 | 12 | 10 |
| 30 Sept 2026, 08:00 | 17,201,030 | 17,481,849 | 10 | 7 |
| 30 Sept 2026, 07:00 | 17,164,040 | 17,409,158 | 10 | 7 |
| 30 Sept 2026, 06:00 | 17,153,522 | 17,472,629 | 16 | 9 |
| 30 Sept 2026, 05:00 | 17,226,332 | 17,444,727 | 14 | 5 |
| 30 Sept 2026, 04:00 | 17,355,122 | 17,584,021 | 21 | 16 |
| 30 Sept 2026, 03:00 | 17,384,440 | 17,601,633 | 26 | 14 |
| 30 Sept 2026, 02:00 | 17,441,006 | 17,771,710 | 22 | 24 |
| 30 Sept 2026, 01:00 | 17,230,931 | 17,509,399 | 21 | 22 |
| 30 Sept 2026, 00:00 | 17,057,212 | 17,432,937 | 19 | 33 |
| 29 Sept 2026, 23:00 | 17,097,374 | 17,454,486 | 26 | 26 |
| 29 Sept 2026, 22:00 | 17,053,666 | 17,422,606 | 33 | 32 |
| 29 Sept 2026, 21:00 | 17,209,236 | 17,502,573 | 29 | 15 |
| 29 Sept 2026, 20:00 | 17,420,313 | 17,550,544 | 28 | 10 |
| 29 Sept 2026, 19:00 | 17,499,310 | 17,683,045 | 27 | 8 |
| 29 Sept 2026, 18:00 | 17,507,640 | 17,695,605 | 19 | 14 |
| 29 Sept 2026, 17:00 | 17,488,236 | 17,765,522 | 21 | 14 |
| 29 Sept 2026, 16:00 | 17,552,966 | 17,941,262 | 19 | 28 |
| 29 Sept 2026, 15:00 | 17,555,127 | 17,974,355 | 21 | 12 |
| 29 Sept 2026, 14:00 | 17,581,930 | 17,977,047 | 21 | 23 |
| 29 Sept 2026, 13:00 | 17,605,811 | 17,967,975 | 11 | 12 |
| 29 Sept 2026, 12:00 | 17,588,082 | 17,991,485 | 15 | 10 |
| 29 Sept 2026, 11:00 | 17,640,788 | 18,100,563 | 16 | 8 |
| 29 Sept 2026, 10:00 | 17,935,822 | 18,259,395 | 10 | 6 |
| 29 Sept 2026, 09:00 | 17,640,847 | 17,878,802 | 7 | 2 |
| 29 Sept 2026, 08:00 | 17,417,356 | 17,831,750 | 12 | 6 |
| 29 Sept 2026, 07:00 | 17,448,683 | 17,875,773 | 14 | 9 |
| 29 Sept 2026, 06:00 | 17,444,147 | 17,831,960 | 12 | 2 |
| 29 Sept 2026, 05:00 | 17,526,611 | 17,942,800 | 22 | 16 |
| 29 Sept 2026, 04:00 | 17,692,023 | 18,044,177 | 7 | 22 |
| 29 Sept 2026, 03:00 | 17,461,171 | 17,838,094 | 15 | 27 |
| 29 Sept 2026, 02:00 | 17,396,900 | 17,742,042 | 20 | 22 |
| 29 Sept 2026, 01:00 | 17,346,547 | 17,579,728 | 24 | 15 |
| 29 Sept 2026, 00:00 | 17,365,497 | 17,532,141 | 28 | 11 |
| 28 Sept 2026, 23:00 | 17,355,186 | 17,690,926 | 23 | 25 |
| 28 Sept 2026, 22:00 | 17,354,201 | 17,537,339 | 21 | 6 |
| 28 Sept 2026, 21:00 | 17,311,159 | 17,461,771 | 26 | 13 |
| 28 Sept 2026, 20:00 | 17,288,325 | 17,598,531 | 19 | 22 |
| 28 Sept 2026, 19:00 | 17,359,091 | 17,706,822 | 29 | 25 |
| 28 Sept 2026, 18:00 | 17,409,110 | 17,731,055 | 25 | 14 |
| 28 Sept 2026, 17:00 | 17,354,763 | 17,613,520 | 23 | 18 |
| 28 Sept 2026, 16:00 | 17,327,918 | 17,623,634 | 24 | 16 |
| 28 Sept 2026, 15:00 | 17,357,221 | 17,628,374 | 20 | 15 |
| 28 Sept 2026, 14:00 | 17,355,431 | 17,639,524 | 18 | 11 |
| 28 Sept 2026, 13:00 | 17,295,229 | 17,633,001 | 13 | 10 |
| 28 Sept 2026, 12:00 | 17,384,999 | 17,669,865 | 14 | 8 |
| 28 Sept 2026, 11:00 | 17,431,650 | 17,722,465 | 11 | 12 |
| 28 Sept 2026, 10:00 | 17,272,955 | 17,580,072 | 6 | 9 |
| 28 Sept 2026, 09:00 | 17,136,086 | 17,510,215 | 9 | 7 |
| 28 Sept 2026, 08:00 | 17,121,343 | 17,482,084 | 10 | 10 |
| 28 Sept 2026, 07:00 | 17,196,845 | 17,651,946 | 13 | 6 |
| 28 Sept 2026, 06:00 | 17,370,553 | 17,563,939 | 12 | 4 |
| 28 Sept 2026, 05:00 | 17,096,309 | 17,442,136 | 22 | 8 |
| 28 Sept 2026, 04:00 | 17,096,182 | 17,522,603 | 21 | 19 |
| 28 Sept 2026, 03:00 | 17,169,851 | 17,566,319 | 28 | 31 |
| 28 Sept 2026, 02:00 | 17,073,561 | 17,477,801 | 27 | 30 |
| 28 Sept 2026, 01:00 | 17,183,427 | 17,551,578 | 28 | 19 |
| 28 Sept 2026, 00:00 | 17,265,216 | 17,594,433 | 28 | 12 |
| 27 Sept 2026, 23:00 | 17,300,394 | 17,697,001 | 27 | 29 |
| 27 Sept 2026, 22:00 | 17,262,565 | 17,583,575 | 27 | 26 |
| 27 Sept 2026, 21:00 | 17,232,819 | 17,609,932 | 16 | 35 |
| 27 Sept 2026, 20:00 | 17,312,629 | 17,668,103 | 22 | 29 |
| 27 Sept 2026, 19:00 | 17,146,756 | 17,531,230 | 29 | 36 |
| 27 Sept 2026, 18:00 | 17,197,613 | 17,530,678 | 24 | 23 |
| 27 Sept 2026, 17:00 | 17,292,271 | 17,657,210 | 16 | 26 |
| 27 Sept 2026, 16:00 | 17,140,331 | 17,522,985 | 27 | 35 |
| 27 Sept 2026, 15:00 | 17,189,563 | 17,558,809 | 25 | 21 |
| 27 Sept 2026, 14:00 | 17,250,162 | 17,624,503 | 25 | 19 |
| 27 Sept 2026, 13:00 | 17,201,309 | 17,578,729 | 25 | 19 |
| 27 Sept 2026, 12:00 | 17,274,514 | 17,669,187 | 19 | 19 |
| 27 Sept 2026, 11:00 | 17,339,479 | 17,755,401 | 16 | 10 |
| 27 Sept 2026, 10:00 | 17,504,557 | 17,853,934 | 12 | 13 |
| 27 Sept 2026, 09:00 | 17,536,694 | 17,893,883 | 9 | 14 |
| 27 Sept 2026, 08:00 | 17,614,146 | 18,188,303 | 11 | 11 |
| 27 Sept 2026, 07:00 | 17,488,562 | 18,039,215 | 19 | 16 |
| 27 Sept 2026, 06:00 | 16,951,235 | 17,334,728 | 24 | 16 |
| 27 Sept 2026, 05:00 | 16,989,250 | 17,401,593 | 19 | 14 |
| 27 Sept 2026, 04:00 | 17,015,077 | 17,301,322 | 28 | 10 |
| 27 Sept 2026, 03:00 | 16,898,995 | 17,163,973 | 23 | 3 |
| 27 Sept 2026, 02:00 | 16,794,733 | 17,113,065 | 33 | 14 |
| 27 Sept 2026, 01:00 | 16,743,280 | 17,012,984 | 25 | 17 |
| 27 Sept 2026, 00:00 | 16,724,024 | 16,975,351 | 27 | 33 |
| 26 Sept 2026, 23:00 | 16,815,347 | 16,825,083 | 19 | 5 |
| 26 Sept 2026, 22:00 | 16,703,320 | 16,963,181 | 13 | 27 |
| 26 Sept 2026, 21:00 | 16,710,609 | 16,930,345 | 30 | 29 |
| 26 Sept 2026, 20:00 | 16,658,960 | 16,950,452 | 19 | 30 |
| 26 Sept 2026, 19:00 | 16,608,435 | 16,832,639 | 13 | 15 |
| 26 Sept 2026, 18:00 | 16,593,845 | 16,834,696 | 19 | 14 |
| 26 Sept 2026, 17:00 | 16,526,498 | 16,825,548 | 16 | 19 |
| 26 Sept 2026, 16:00 | 16,612,338 | 16,892,367 | 18 | 21 |
| 26 Sept 2026, 15:00 | 16,741,623 | 16,809,680 | 8 | 3 |
| 26 Sept 2026, 14:00 | 16,646,529 | 16,866,374 | 25 | 23 |
| 26 Sept 2026, 13:00 | 16,726,777 | 17,013,855 | 25 | 13 |
| 26 Sept 2026, 12:00 | 16,693,903 | 16,879,841 | 16 | 9 |
| 26 Sept 2026, 11:00 | 16,730,831 | 16,945,349 | 12 | 12 |
| 26 Sept 2026, 10:00 | 16,685,131 | 17,010,769 | 5 | 10 |
| 26 Sept 2026, 09:00 | 16,745,370 | 17,107,147 | 14 | 10 |
| 26 Sept 2026, 08:00 | 16,687,558 | 16,971,087 | 12 | 15 |
| 26 Sept 2026, 07:00 | 16,736,695 | 17,115,792 | 21 | 12 |
| 26 Sept 2026, 06:00 | 16,780,141 | 17,042,735 | 13 | 13 |
| 26 Sept 2026, 05:00 | 16,735,552 | 17,031,641 | 17 | 17 |
| 26 Sept 2026, 04:00 | 16,745,208 | 16,919,638 | 11 | 31 |
| 26 Sept 2026, 03:00 | 16,717,260 | 16,928,393 | 21 | 31 |