Loading item…
Loading item…
A set of fighting claws. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 36,595,339 | 37,069,400 | 13 | 21 |
| 3 Oct 2026, 02:00 | 36,548,240 | 37,110,315 | 19 | 20 |
| 3 Oct 2026, 01:00 | 36,625,267 | 37,242,824 | 28 | 22 |
| 3 Oct 2026, 00:00 | 36,531,631 | 37,116,814 | 22 | 27 |
| 2 Oct 2026, 23:00 | 36,383,388 | 37,097,467 | 30 | 33 |
| 2 Oct 2026, 22:00 | 36,417,244 | 36,895,896 | 34 | 21 |
| 2 Oct 2026, 21:00 | 36,447,901 | 37,108,809 | 16 | 28 |
| 2 Oct 2026, 20:00 | 36,731,480 | 37,213,815 | 24 | 31 |
| 2 Oct 2026, 19:00 | 36,510,780 | 37,163,917 | 22 | 32 |
| 2 Oct 2026, 18:00 | 36,705,478 | 37,285,543 | 17 | 22 |
| 2 Oct 2026, 17:00 | 36,752,479 | 37,281,532 | 20 | 22 |
| 2 Oct 2026, 16:00 | 36,667,617 | 37,349,864 | 19 | 29 |
| 2 Oct 2026, 15:00 | 36,541,570 | 37,214,359 | 28 | 19 |
| 2 Oct 2026, 14:00 | 36,550,773 | 37,189,517 | 10 | 9 |
| 2 Oct 2026, 13:00 | 36,653,165 | 37,348,265 | 16 | 13 |
| 2 Oct 2026, 12:00 | 36,820,627 | 37,422,058 | 13 | 13 |
| 2 Oct 2026, 11:00 | 36,626,869 | 37,456,176 | 8 | 7 |
| 2 Oct 2026, 10:00 | 36,723,025 | 37,527,821 | 11 | 11 |
| 2 Oct 2026, 09:00 | 36,731,546 | 37,475,562 | 7 | 10 |
| 2 Oct 2026, 08:00 | 36,589,688 | 37,241,551 | 10 | 13 |
| 2 Oct 2026, 07:00 | 36,657,835 | 37,413,824 | 19 | 11 |
| 2 Oct 2026, 06:00 | 36,801,249 | 37,297,015 | 10 | 11 |
| 2 Oct 2026, 05:00 | 36,865,202 | 37,512,517 | 16 | 15 |
| 2 Oct 2026, 04:00 | 36,839,597 | 37,254,142 | 17 | 21 |
| 2 Oct 2026, 03:00 | 36,804,540 | 37,400,755 | 17 | 20 |
| 2 Oct 2026, 02:00 | 36,621,376 | 37,334,203 | 17 | 26 |
| 2 Oct 2026, 01:00 | 36,846,297 | 37,357,163 | 16 | 20 |
| 2 Oct 2026, 00:00 | 36,752,060 | 37,367,171 | 23 | 15 |
| 1 Oct 2026, 23:00 | 36,785,051 | 37,364,228 | 26 | 26 |
| 1 Oct 2026, 22:00 | 36,938,725 | 37,546,904 | 24 | 17 |
| 1 Oct 2026, 21:00 | 36,818,032 | 37,436,173 | 24 | 18 |
| 1 Oct 2026, 20:00 | 36,959,733 | 37,550,140 | 21 | 22 |
| 1 Oct 2026, 19:00 | 36,943,673 | 37,473,281 | 19 | 22 |
| 1 Oct 2026, 18:00 | 36,848,273 | 37,488,044 | 17 | 18 |
| 1 Oct 2026, 17:00 | 36,944,021 | 37,414,115 | 17 | 20 |
| 1 Oct 2026, 16:00 | 36,844,193 | 37,432,076 | 21 | 16 |
| 1 Oct 2026, 15:00 | 36,762,322 | 37,510,826 | 19 | 18 |
| 1 Oct 2026, 14:00 | 36,989,394 | 37,626,971 | 15 | 24 |
| 1 Oct 2026, 13:00 | 36,878,602 | 37,554,937 | 15 | 17 |
| 1 Oct 2026, 12:00 | 37,135,353 | 37,581,363 | 4 | 13 |
| 1 Oct 2026, 11:00 | 37,943,418 | 37,597,680 | 13 | 11 |
| 1 Oct 2026, 10:00 | 36,899,199 | 37,628,181 | 7 | 11 |
| 1 Oct 2026, 09:00 | 36,814,142 | 37,635,335 | 10 | 11 |
| 1 Oct 2026, 08:00 | 36,923,358 | 37,530,634 | 10 | 12 |
| 1 Oct 2026, 07:00 | 36,902,676 | 37,405,934 | 5 | 11 |
| 1 Oct 2026, 06:00 | 36,741,486 | 37,490,231 | 14 | 22 |
| 1 Oct 2026, 05:00 | 36,741,839 | 37,401,887 | 15 | 19 |
| 1 Oct 2026, 04:00 | 36,697,773 | 37,280,798 | 14 | 14 |
| 1 Oct 2026, 03:00 | 36,730,577 | 37,412,430 | 25 | 24 |
| 1 Oct 2026, 02:00 | 36,812,200 | 37,472,938 | 16 | 25 |
| 1 Oct 2026, 01:00 | 36,750,236 | 37,380,722 | 35 | 24 |
| 1 Oct 2026, 00:00 | 36,769,604 | 37,376,075 | 17 | 16 |
| 30 Sept 2026, 23:00 | 36,715,668 | 37,394,269 | 27 | 27 |
| 30 Sept 2026, 22:00 | 36,772,027 | 37,442,920 | 36 | 22 |
| 30 Sept 2026, 21:00 | 37,041,190 | 37,677,944 | 30 | 21 |
| 30 Sept 2026, 20:00 | 36,980,129 | 37,526,406 | 29 | 24 |
| 30 Sept 2026, 19:00 | 37,074,451 | 37,610,362 | 23 | 35 |
| 30 Sept 2026, 18:00 | 36,979,279 | 37,747,512 | 24 | 34 |
| 30 Sept 2026, 17:00 | 36,886,490 | 37,566,799 | 20 | 17 |
| 30 Sept 2026, 16:00 | 36,864,416 | 37,553,357 | 12 | 15 |
| 30 Sept 2026, 15:00 | 36,984,106 | 37,660,903 | 15 | 11 |
| 30 Sept 2026, 14:00 | 37,055,936 | 37,842,966 | 13 | 10 |
| 30 Sept 2026, 13:00 | 37,144,581 | 37,767,116 | 11 | 7 |
| 30 Sept 2026, 12:00 | 37,313,899 | 37,919,339 | 5 | 6 |
| 30 Sept 2026, 09:00 | 37,181,751 | 37,787,741 | 9 | 2 |
| 30 Sept 2026, 08:00 | 37,077,005 | 37,721,401 | 9 | 6 |
| 30 Sept 2026, 07:00 | 37,279,565 | 37,874,724 | 11 | 9 |
| 30 Sept 2026, 06:00 | 37,149,591 | 37,926,549 | 14 | 10 |
| 30 Sept 2026, 05:00 | 37,267,703 | 37,718,537 | 14 | 13 |
| 30 Sept 2026, 04:00 | 37,240,560 | 37,863,406 | 24 | 11 |
| 30 Sept 2026, 03:00 | 37,293,789 | 37,847,697 | 22 | 19 |
| 30 Sept 2026, 02:00 | 37,447,968 | 38,069,906 | 30 | 4 |
| 30 Sept 2026, 01:00 | 37,389,705 | 37,904,092 | 23 | 5 |
| 30 Sept 2026, 00:00 | 37,219,437 | 37,906,633 | 25 | 24 |
| 29 Sept 2026, 23:00 | 37,400,194 | 37,719,827 | 23 | 5 |
| 29 Sept 2026, 22:00 | 37,339,788 | 37,909,503 | 15 | 26 |
| 29 Sept 2026, 21:00 | 37,326,822 | 37,931,553 | 20 | 15 |
| 29 Sept 2026, 20:00 | 37,375,419 | 38,037,220 | 21 | 24 |
| 29 Sept 2026, 19:00 | 37,135,636 | 37,825,010 | 22 | 20 |
| 29 Sept 2026, 18:00 | 37,298,779 | 37,929,299 | 21 | 15 |
| 29 Sept 2026, 17:00 | 37,229,227 | 38,014,558 | 14 | 13 |
| 29 Sept 2026, 16:00 | 37,363,264 | 38,035,234 | 10 | 10 |
| 29 Sept 2026, 15:00 | 37,422,450 | 38,079,735 | 15 | 12 |
| 29 Sept 2026, 14:00 | 37,762,519 | 38,097,389 | 12 | 7 |
| 29 Sept 2026, 13:00 | 37,437,888 | 38,067,348 | 17 | 10 |
| 29 Sept 2026, 12:00 | 37,472,508 | 38,185,060 | 15 | 9 |
| 29 Sept 2026, 11:00 | 37,646,757 | 38,121,918 | 9 | 8 |
| 29 Sept 2026, 10:00 | 37,476,414 | 38,167,062 | 13 | 2 |
| 29 Sept 2026, 09:00 | 37,366,463 | 37,983,689 | 5 | 3 |
| 29 Sept 2026, 08:00 | 37,538,500 | 38,147,435 | 9 | 5 |
| 29 Sept 2026, 07:00 | 37,408,650 | 38,184,293 | 16 | 13 |
| 29 Sept 2026, 06:00 | 37,568,395 | 38,257,553 | 11 | 17 |
| 29 Sept 2026, 05:00 | 37,524,640 | 38,262,310 | 22 | 8 |
| 29 Sept 2026, 04:00 | 37,450,921 | 38,222,884 | 7 | 19 |
| 29 Sept 2026, 03:00 | 37,520,002 | 38,161,843 | 14 | 15 |
| 29 Sept 2026, 02:00 | 37,487,985 | 38,067,867 | 20 | 13 |
| 29 Sept 2026, 01:00 | 37,646,165 | 38,175,765 | 16 | 18 |
| 29 Sept 2026, 00:00 | 37,564,555 | 38,208,723 | 22 | 17 |
| 28 Sept 2026, 23:00 | 37,754,407 | 38,360,523 | 20 | 18 |
| 28 Sept 2026, 22:00 | 37,599,163 | 38,344,857 | 29 | 12 |
| 28 Sept 2026, 21:00 | 37,772,896 | 38,171,039 | 22 | 14 |
| 28 Sept 2026, 20:00 | 37,591,752 | 38,116,945 | 19 | 8 |
| 28 Sept 2026, 19:00 | 37,773,215 | 38,054,658 | 12 | 6 |
| 28 Sept 2026, 18:00 | 37,879,141 | 38,095,242 | 16 | 13 |
| 28 Sept 2026, 17:00 | 37,527,664 | 38,166,063 | 20 | 19 |
| 28 Sept 2026, 16:00 | 37,667,148 | 38,144,456 | 17 | 15 |
| 28 Sept 2026, 15:00 | 37,398,194 | 38,072,510 | 9 | 12 |
| 28 Sept 2026, 14:00 | 37,444,902 | 38,101,109 | 12 | 19 |
| 28 Sept 2026, 13:00 | 37,664,052 | 37,948,192 | 11 | 7 |
| 28 Sept 2026, 12:00 | 37,682,067 | 38,171,177 | 7 | 7 |
| 28 Sept 2026, 11:00 | 37,661,649 | 38,258,146 | 4 | 9 |
| 28 Sept 2026, 10:00 | 37,432,249 | 38,028,819 | 4 | 10 |
| 28 Sept 2026, 09:00 | 37,723,796 | 38,305,117 | 8 | 9 |
| 28 Sept 2026, 08:00 | 37,705,509 | 38,309,588 | 9 | 8 |
| 28 Sept 2026, 07:00 | 37,560,995 | 38,236,107 | 5 | 8 |
| 28 Sept 2026, 06:00 | 38,053,349 | 38,304,113 | 4 | 3 |
| 28 Sept 2026, 05:00 | 37,700,765 | 38,184,457 | 9 | 8 |
| 28 Sept 2026, 04:00 | 37,483,343 | 38,075,376 | 17 | 7 |
| 28 Sept 2026, 03:00 | 37,678,432 | 38,325,860 | 21 | 13 |
| 28 Sept 2026, 02:00 | 37,624,911 | 38,262,993 | 18 | 25 |
| 28 Sept 2026, 01:00 | 37,662,273 | 38,231,398 | 31 | 4 |
| 28 Sept 2026, 00:00 | 37,873,159 | 38,307,596 | 15 | 19 |
| 27 Sept 2026, 23:00 | 37,615,251 | 38,296,918 | 21 | 24 |
| 27 Sept 2026, 22:00 | 37,705,166 | 38,392,039 | 33 | 28 |
| 27 Sept 2026, 21:00 | 37,793,442 | 38,225,941 | 10 | 11 |
| 27 Sept 2026, 20:00 | 37,775,562 | 38,378,263 | 20 | 25 |
| 27 Sept 2026, 19:00 | 37,915,571 | 38,465,544 | 23 | 32 |
| 27 Sept 2026, 18:00 | 37,750,696 | 38,340,960 | 35 | 31 |
| 27 Sept 2026, 17:00 | 37,843,547 | 38,452,694 | 24 | 30 |
| 27 Sept 2026, 16:00 | 37,932,518 | 38,448,521 | 16 | 20 |
| 27 Sept 2026, 15:00 | 37,967,540 | 38,493,876 | 18 | 22 |
| 27 Sept 2026, 14:00 | 37,810,261 | 38,423,276 | 30 | 15 |
| 27 Sept 2026, 13:00 | 37,957,961 | 38,506,635 | 20 | 12 |
| 27 Sept 2026, 12:00 | 37,935,217 | 38,621,950 | 16 | 7 |
| 27 Sept 2026, 11:00 | 37,786,729 | 38,403,007 | 13 | 7 |
| 27 Sept 2026, 10:00 | 37,835,042 | 38,460,385 | 14 | 7 |
| 27 Sept 2026, 09:00 | 38,052,326 | 38,386,719 | 8 | 10 |
| 27 Sept 2026, 08:00 | 37,847,858 | 38,357,342 | 12 | 10 |
| 27 Sept 2026, 07:00 | 37,899,788 | 38,543,193 | 10 | 3 |
| 27 Sept 2026, 06:00 | 37,940,322 | 38,574,363 | 13 | 13 |
| 27 Sept 2026, 05:00 | 37,856,083 | 38,628,519 | 15 | 3 |
| 27 Sept 2026, 04:00 | 37,833,738 | 38,218,087 | 19 | 11 |
| 27 Sept 2026, 03:00 | 37,863,965 | 38,414,242 | 27 | 10 |
| 27 Sept 2026, 02:00 | 38,044,684 | 38,529,123 | 21 | 11 |
| 27 Sept 2026, 01:00 | 38,144,385 | 38,649,994 | 18 | 29 |
| 27 Sept 2026, 00:00 | 37,895,622 | 38,532,077 | 27 | 15 |
| 26 Sept 2026, 23:00 | 37,767,493 | 38,448,009 | 25 | 20 |
| 26 Sept 2026, 22:00 | 37,874,045 | 38,437,665 | 23 | 17 |
| 26 Sept 2026, 21:00 | 38,037,056 | 38,706,990 | 17 | 24 |
| 26 Sept 2026, 20:00 | 38,087,174 | 38,548,554 | 11 | 21 |
| 26 Sept 2026, 19:00 | 37,864,155 | 38,498,953 | 23 | 19 |
| 26 Sept 2026, 18:00 | 38,014,872 | 38,671,689 | 14 | 19 |
| 26 Sept 2026, 17:00 | 38,089,599 | 38,728,781 | 23 | 14 |
| 26 Sept 2026, 16:00 | 38,158,840 | 38,774,535 | 13 | 21 |
| 26 Sept 2026, 15:00 | 37,914,952 | 38,791,522 | 21 | 20 |
| 26 Sept 2026, 14:00 | 38,009,040 | 38,713,439 | 21 | 22 |
| 26 Sept 2026, 13:00 | 37,949,551 | 38,698,663 | 15 | 14 |
| 26 Sept 2026, 12:00 | 38,295,139 | 38,739,194 | 17 | 15 |
| 26 Sept 2026, 11:00 | 37,869,325 | 38,584,139 | 15 | 10 |
| 26 Sept 2026, 10:00 | 37,900,152 | 38,722,075 | 13 | 14 |
| 26 Sept 2026, 09:00 | 38,221,062 | 38,641,820 | 8 | 13 |
| 26 Sept 2026, 08:00 | 37,788,623 | 38,645,940 | 13 | 14 |
| 26 Sept 2026, 07:00 | 38,052,211 | 38,709,554 | 13 | 8 |
| 26 Sept 2026, 06:00 | 38,090,010 | 38,620,759 | 4 | 2 |
| 26 Sept 2026, 05:00 | 37,983,417 | 38,679,012 | 7 | 19 |
| 26 Sept 2026, 04:00 | 37,806,518 | 38,670,861 | 10 | 21 |
| 26 Sept 2026, 03:00 | 37,814,030 | 38,529,960 | 22 | 22 |
| 26 Sept 2026, 02:00 | 37,972,355 | 38,403,391 | 17 | 7 |