Loading item…
Loading item…
A Magical staff.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,148 | 1,483 | 55 | 52 |
| 3 Oct 2026, 05:00 | 1,266 | 1,419 | 78 | 80 |
| 3 Oct 2026, 04:00 | 1,431 | 1,542 | 69 | 36 |
| 3 Oct 2026, 03:00 | 1,490 | 1,542 | 84 | 145 |
| 3 Oct 2026, 02:00 | 1,235 | 1,520 | 74 | 162 |
| 3 Oct 2026, 01:00 | 1,091 | 1,421 | 77 | 43 |
| 3 Oct 2026, 00:00 | 1,115 | 1,370 | 97 | 59 |
| 2 Oct 2026, 23:00 | 1,061 | 1,238 | 40 | 148 |
| 2 Oct 2026, 22:00 | 1,092 | 1,199 | 71 | 262 |
| 2 Oct 2026, 21:00 | 1,079 | 1,108 | 104 | 39 |
| 2 Oct 2026, 20:00 | 1,013 | 1,064 | 83 | 62 |
| 2 Oct 2026, 19:00 | 986 | 1,085 | 89 | 87 |
| 2 Oct 2026, 18:00 | 809 | 1,092 | 59 | 185 |
| 2 Oct 2026, 17:00 | 1,002 | 1,106 | 90 | 64 |
| 2 Oct 2026, 16:00 | 992 | 990 | 85 | 71 |
| 2 Oct 2026, 15:00 | 772 | 1,055 | 13 | 66 |
| 2 Oct 2026, 14:00 | 865 | 1,131 | 248 | 169 |
| 2 Oct 2026, 13:00 | 1,065 | 1,099 | 46 | 58 |
| 2 Oct 2026, 12:00 | 987 | 1,066 | 29 | 134 |
| 2 Oct 2026, 11:00 | 839 | 1,032 | 14 | 31 |
| 2 Oct 2026, 10:00 | 1,036 | 1,205 | 119 | 170 |
| 2 Oct 2026, 09:00 | 1,095 | 1,204 | 33 | 37 |
| 2 Oct 2026, 08:00 | 894 | 1,108 | 16 | 45 |
| 2 Oct 2026, 07:00 | 846 | 1,125 | 90 | 37 |
| 2 Oct 2026, 06:00 | 947 | 1,217 | 42 | 148 |
| 2 Oct 2026, 05:00 | 1,086 | 1,247 | 65 | 158 |
| 2 Oct 2026, 04:00 | 962 | 1,058 | 53 | 81 |
| 2 Oct 2026, 03:00 | 900 | 1,004 | 28 | 50 |
| 2 Oct 2026, 02:00 | 888 | 1,211 | 64 | 290 |
| 2 Oct 2026, 01:00 | 944 | 1,017 | 224 | 47 |
| 2 Oct 2026, 00:00 | 920 | 1,070 | 25 | 88 |
| 1 Oct 2026, 23:00 | 862 | 1,036 | 46 | 38 |
| 1 Oct 2026, 22:00 | 1,084 | 1,225 | 87 | 56 |
| 1 Oct 2026, 21:00 | 1,064 | 1,131 | 111 | 42 |
| 1 Oct 2026, 20:00 | 1,005 | 1,101 | 99 | 52 |
| 1 Oct 2026, 19:00 | 791 | 1,092 | 479 | 80 |
| 1 Oct 2026, 18:00 | 896 | 1,111 | 120 | 47 |
| 1 Oct 2026, 17:00 | 1,085 | 1,181 | 76 | 54 |
| 1 Oct 2026, 16:00 | 1,091 | 1,231 | 36 | 196 |
| 1 Oct 2026, 15:00 | 1,092 | 1,202 | 23 | 57 |
| 1 Oct 2026, 14:00 | 1,079 | 1,217 | 35 | 36 |
| 1 Oct 2026, 13:00 | 1,079 | 1,208 | 37 | 41 |
| 1 Oct 2026, 12:00 | 1,047 | 1,126 | 74 | 43 |
| 1 Oct 2026, 11:00 | 1,066 | 1,211 | 57 | 32 |
| 1 Oct 2026, 10:00 | 1,088 | 1,245 | 37 | 45 |
| 1 Oct 2026, 09:00 | 1,087 | 1,240 | 53 | 41 |
| 1 Oct 2026, 08:00 | 1,106 | 1,244 | 34 | 30 |
| 1 Oct 2026, 07:00 | 1,095 | 1,246 | 28 | 116 |
| 1 Oct 2026, 06:00 | 1,087 | 1,244 | 37 | 46 |
| 1 Oct 2026, 05:00 | 1,096 | 1,239 | 36 | 55 |
| 1 Oct 2026, 04:00 | 810 | 1,184 | 175 | 50 |
| 1 Oct 2026, 03:00 | 835 | 1,217 | 131 | 284 |
| 1 Oct 2026, 02:00 | 810 | 1,000 | 11 | 57 |
| 1 Oct 2026, 01:00 | 1,076 | 1,195 | 87 | 36 |
| 1 Oct 2026, 00:00 | 868 | 1,167 | 149 | 393 |
| 30 Sept 2026, 23:00 | 800 | 897 | 46 | 55 |
| 30 Sept 2026, 22:00 | 932 | 981 | 44 | 52 |
| 30 Sept 2026, 21:00 | 1,025 | 1,090 | 84 | 43 |
| 30 Sept 2026, 20:00 | 948 | 960 | 48 | 131 |
| 30 Sept 2026, 19:00 | 789 | 969 | 20 | 60 |
| 30 Sept 2026, 18:00 | 918 | 1,084 | 36 | 74 |
| 30 Sept 2026, 17:00 | 928 | 1,105 | 92 | 71 |
| 30 Sept 2026, 16:00 | 1,038 | 1,022 | 135 | 39 |
| 30 Sept 2026, 15:00 | 772 | 979 | 21 | 26 |
| 30 Sept 2026, 14:00 | 804 | 1,044 | 29 | 38 |
| 30 Sept 2026, 13:00 | 928 | 1,098 | 117 | 48 |
| 30 Sept 2026, 12:00 | 928 | 1,010 | 37 | 7 |
| 30 Sept 2026, 10:00 | 928 | – | 7 | 0 |
| 30 Sept 2026, 09:00 | 928 | 999 | 11 | 15 |
| 30 Sept 2026, 08:00 | 928 | 1,153 | 24 | 45 |
| 30 Sept 2026, 07:00 | 928 | 1,061 | 7 | 11 |
| 30 Sept 2026, 06:00 | 945 | 1,103 | 14 | 21 |
| 30 Sept 2026, 05:00 | 928 | 1,071 | 65 | 17 |
| 30 Sept 2026, 04:00 | 827 | 1,058 | 32 | 40 |
| 30 Sept 2026, 03:00 | 861 | 1,088 | 428 | 29 |
| 30 Sept 2026, 02:00 | 924 | 1,183 | 26 | 49 |
| 30 Sept 2026, 01:00 | 875 | 1,099 | 27 | 17 |
| 30 Sept 2026, 00:00 | 845 | 996 | 110 | 26 |
| 29 Sept 2026, 23:00 | 838 | 1,103 | 25 | 30 |
| 29 Sept 2026, 22:00 | 782 | 1,080 | 41 | 42 |
| 29 Sept 2026, 21:00 | 794 | 1,021 | 18 | 21 |
| 29 Sept 2026, 20:00 | 763 | 1,109 | 62 | 65 |
| 29 Sept 2026, 19:00 | 776 | 1,131 | 121 | 111 |
| 29 Sept 2026, 18:00 | 1,029 | 1,147 | 32 | 47 |
| 29 Sept 2026, 17:00 | 940 | 1,166 | 12 | 74 |
| 29 Sept 2026, 16:00 | 1,173 | 1,238 | 113 | 15 |
| 29 Sept 2026, 15:00 | 1,162 | 1,157 | 27 | 9 |
| 29 Sept 2026, 14:00 | 1,036 | 1,157 | 28 | 20 |
| 29 Sept 2026, 13:00 | 1,140 | 1,202 | 34 | 26 |
| 29 Sept 2026, 12:00 | 1,142 | 1,186 | 19 | 55 |
| 29 Sept 2026, 11:00 | 1,232 | 1,254 | 282 | 40 |
| 29 Sept 2026, 10:00 | 1,383 | 1,573 | 30 | 12 |
| 29 Sept 2026, 09:00 | 1,512 | 1,627 | 11 | 11 |
| 29 Sept 2026, 08:00 | 1,506 | 1,434 | 45 | 78 |
| 29 Sept 2026, 07:00 | 1,209 | 1,287 | 26 | 31 |
| 29 Sept 2026, 06:00 | 1,171 | 1,267 | 26 | 31 |
| 29 Sept 2026, 05:00 | 1,133 | 1,235 | 62 | 33 |
| 29 Sept 2026, 04:00 | 1,091 | 1,210 | 141 | 39 |
| 29 Sept 2026, 03:00 | 1,211 | 1,275 | 58 | 40 |
| 29 Sept 2026, 02:00 | 1,190 | 1,243 | 37 | 17 |
| 29 Sept 2026, 01:00 | 1,169 | 1,225 | 48 | 12 |
| 29 Sept 2026, 00:00 | 1,215 | 1,248 | 28 | 87 |
| 28 Sept 2026, 23:00 | 1,216 | 1,248 | 32 | 50 |
| 28 Sept 2026, 22:00 | 1,138 | 1,193 | 26 | 9 |
| 28 Sept 2026, 21:00 | 969 | 1,034 | 115 | 37 |
| 28 Sept 2026, 20:00 | 1,160 | 1,267 | 39 | 162 |
| 28 Sept 2026, 19:00 | 1,210 | 1,248 | 53 | 281 |
| 28 Sept 2026, 18:00 | 1,074 | 1,193 | 64 | 25 |
| 28 Sept 2026, 17:00 | 1,125 | 1,216 | 45 | 29 |
| 28 Sept 2026, 16:00 | 1,161 | 1,268 | 27 | 51 |
| 28 Sept 2026, 15:00 | 1,205 | 1,245 | 99 | 41 |
| 28 Sept 2026, 14:00 | 1,208 | 1,224 | 37 | 29 |
| 28 Sept 2026, 13:00 | 1,180 | 1,247 | 45 | 33 |
| 28 Sept 2026, 12:00 | 1,210 | 1,314 | 55 | 146 |
| 28 Sept 2026, 11:00 | 1,215 | 1,274 | 19 | 37 |
| 28 Sept 2026, 10:00 | 1,214 | 1,210 | 28 | 12 |
| 28 Sept 2026, 09:00 | 1,149 | 1,253 | 25 | 20 |
| 28 Sept 2026, 08:00 | 1,209 | 1,279 | 31 | 14 |
| 28 Sept 2026, 07:00 | 1,209 | 1,237 | 19 | 10 |
| 28 Sept 2026, 06:00 | 1,211 | 1,292 | 47 | 16 |
| 28 Sept 2026, 05:00 | 1,228 | 1,296 | 91 | 33 |
| 28 Sept 2026, 04:00 | 1,175 | 1,319 | 21 | 160 |
| 28 Sept 2026, 03:00 | 1,218 | 1,245 | 61 | 13 |
| 28 Sept 2026, 02:00 | 1,143 | 1,197 | 45 | 70 |
| 28 Sept 2026, 01:00 | 771 | 1,093 | 25 | 45 |
| 28 Sept 2026, 00:00 | 1,171 | 1,239 | 66 | 71 |
| 27 Sept 2026, 23:00 | 1,230 | 1,277 | 66 | 32 |
| 27 Sept 2026, 22:00 | 1,222 | 1,271 | 71 | 34 |
| 27 Sept 2026, 21:00 | 1,231 | 1,266 | 63 | 42 |
| 27 Sept 2026, 20:00 | 1,206 | 1,283 | 74 | 74 |
| 27 Sept 2026, 19:00 | 1,243 | 1,292 | 86 | 80 |
| 27 Sept 2026, 18:00 | 952 | 1,248 | 182 | 44 |
| 27 Sept 2026, 17:00 | 1,169 | 1,222 | 44 | 48 |
| 27 Sept 2026, 16:00 | 1,153 | 1,203 | 40 | 42 |
| 27 Sept 2026, 15:00 | 1,233 | 1,244 | 44 | 20 |
| 27 Sept 2026, 14:00 | 1,206 | 1,196 | 65 | 78 |
| 27 Sept 2026, 13:00 | 1,145 | 1,257 | 53 | 162 |
| 27 Sept 2026, 12:00 | 1,240 | 1,283 | 33 | 163 |
| 27 Sept 2026, 11:00 | 1,229 | 1,255 | 31 | 45 |
| 27 Sept 2026, 10:00 | 1,195 | 1,251 | 156 | 34 |
| 27 Sept 2026, 09:00 | 1,155 | 1,248 | 37 | 40 |
| 27 Sept 2026, 08:00 | 1,212 | 1,258 | 48 | 30 |
| 27 Sept 2026, 07:00 | 1,210 | 1,230 | 34 | 8 |
| 27 Sept 2026, 06:00 | 1,177 | 1,262 | 23 | 27 |
| 27 Sept 2026, 05:00 | 1,144 | 1,251 | 32 | 38 |
| 27 Sept 2026, 04:00 | 1,144 | 1,220 | 21 | 31 |
| 27 Sept 2026, 03:00 | 1,198 | 1,249 | 83 | 34 |
| 27 Sept 2026, 02:00 | 1,215 | 1,278 | 74 | 148 |
| 27 Sept 2026, 01:00 | 1,223 | 1,246 | 36 | 22 |
| 27 Sept 2026, 00:00 | 1,222 | 1,259 | 58 | 31 |
| 26 Sept 2026, 23:00 | 1,221 | 1,234 | 49 | 17 |
| 26 Sept 2026, 22:00 | 1,161 | 1,241 | 30 | 43 |
| 26 Sept 2026, 21:00 | 1,198 | 1,237 | 96 | 23 |
| 26 Sept 2026, 20:00 | 1,174 | 1,248 | 92 | 63 |
| 26 Sept 2026, 19:00 | 1,227 | 1,251 | 81 | 46 |
| 26 Sept 2026, 18:00 | 887 | 1,202 | 189 | 36 |
| 26 Sept 2026, 17:00 | 1,226 | 1,239 | 68 | 34 |
| 26 Sept 2026, 16:00 | 1,154 | 1,188 | 258 | 44 |
| 26 Sept 2026, 15:00 | 1,272 | 1,256 | 312 | 52 |
| 26 Sept 2026, 14:00 | 1,178 | 1,198 | 34 | 20 |
| 26 Sept 2026, 13:00 | 1,218 | 1,244 | 101 | 33 |
| 26 Sept 2026, 12:00 | 1,225 | 1,240 | 43 | 37 |
| 26 Sept 2026, 11:00 | 1,226 | 1,257 | 40 | 44 |
| 26 Sept 2026, 10:00 | 1,215 | 1,243 | 40 | 8 |
| 26 Sept 2026, 09:00 | 1,215 | 1,219 | 44 | 12 |
| 26 Sept 2026, 08:00 | 1,226 | 1,252 | 47 | 44 |
| 26 Sept 2026, 07:00 | 1,227 | 1,273 | 42 | 30 |
| 26 Sept 2026, 06:00 | 1,226 | 1,251 | 34 | 61 |