Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 7,885 | 7,967 | 36,091 | 47,922 |
| 3 Oct 2026, 03:00 | 7,839 | 7,957 | 30,347 | 40,353 |
| 3 Oct 2026, 02:00 | 7,878 | 7,958 | 45,601 | 32,789 |
| 3 Oct 2026, 01:00 | 7,870 | 7,938 | 53,330 | 40,396 |
| 3 Oct 2026, 00:00 | 7,871 | 7,948 | 59,511 | 45,455 |
| 2 Oct 2026, 23:00 | 7,933 | 7,992 | 44,848 | 38,616 |
| 2 Oct 2026, 22:00 | 7,941 | 7,992 | 41,466 | 24,399 |
| 2 Oct 2026, 21:00 | 7,927 | 7,982 | 42,377 | 25,613 |
| 2 Oct 2026, 20:00 | 7,916 | 7,978 | 49,452 | 44,439 |
| 2 Oct 2026, 19:00 | 7,910 | 7,963 | 36,816 | 32,784 |
| 2 Oct 2026, 18:00 | 7,893 | 7,932 | 54,371 | 20,880 |
| 2 Oct 2026, 17:00 | 7,893 | 7,958 | 46,834 | 42,520 |
| 2 Oct 2026, 16:00 | 7,882 | 7,938 | 35,540 | 27,375 |
| 2 Oct 2026, 15:00 | 7,903 | 7,932 | 35,122 | 47,569 |
| 2 Oct 2026, 14:00 | 7,847 | 7,939 | 33,921 | 39,382 |
| 2 Oct 2026, 13:00 | 7,882 | 7,962 | 43,303 | 21,871 |
| 2 Oct 2026, 12:00 | 7,883 | 7,909 | 32,988 | 28,370 |
| 2 Oct 2026, 11:00 | 7,844 | 7,936 | 20,700 | 20,570 |
| 2 Oct 2026, 10:00 | 7,887 | 7,956 | 29,335 | 26,458 |
| 2 Oct 2026, 09:00 | 7,849 | 7,909 | 22,397 | 39,122 |
| 2 Oct 2026, 08:00 | 7,838 | 7,874 | 27,563 | 18,958 |
| 2 Oct 2026, 07:00 | 7,831 | 7,882 | 24,133 | 29,042 |
| 2 Oct 2026, 06:00 | 7,846 | 7,905 | 24,221 | 16,376 |
| 2 Oct 2026, 05:00 | 7,868 | 7,952 | 32,256 | 28,019 |
| 2 Oct 2026, 04:00 | 7,813 | 7,885 | 27,155 | 25,419 |
| 2 Oct 2026, 03:00 | 7,814 | 7,911 | 25,366 | 41,252 |
| 2 Oct 2026, 02:00 | 7,862 | 7,910 | 42,806 | 28,592 |
| 2 Oct 2026, 01:00 | 7,860 | 7,948 | 49,653 | 55,453 |
| 2 Oct 2026, 00:00 | 7,851 | 7,954 | 41,203 | 49,086 |
| 1 Oct 2026, 23:00 | 7,892 | 7,960 | 42,734 | 17,288 |
| 1 Oct 2026, 22:00 | 7,914 | 7,977 | 40,245 | 30,903 |
| 1 Oct 2026, 21:00 | 7,907 | 7,988 | 39,241 | 24,614 |
| 1 Oct 2026, 20:00 | 7,883 | 7,975 | 41,034 | 49,054 |
| 1 Oct 2026, 19:00 | 7,926 | 7,972 | 47,456 | 66,802 |
| 1 Oct 2026, 18:00 | 7,805 | 7,886 | 34,409 | 59,038 |
| 1 Oct 2026, 17:00 | 7,852 | 7,927 | 50,674 | 30,273 |
| 1 Oct 2026, 16:00 | 7,880 | 7,938 | 36,451 | 21,354 |
| 1 Oct 2026, 15:00 | 7,909 | 7,976 | 50,901 | 15,182 |
| 1 Oct 2026, 14:00 | 7,916 | 7,988 | 36,487 | 40,207 |
| 1 Oct 2026, 13:00 | 7,849 | 7,916 | 31,206 | 22,185 |
| 1 Oct 2026, 12:00 | 7,860 | 7,900 | 33,746 | 15,331 |
| 1 Oct 2026, 11:00 | 7,886 | 7,945 | 22,182 | 17,914 |
| 1 Oct 2026, 10:00 | 7,889 | 7,945 | 29,075 | 25,296 |
| 1 Oct 2026, 09:00 | 7,821 | 7,902 | 17,092 | 18,342 |
| 1 Oct 2026, 08:00 | 7,832 | 7,926 | 22,698 | 37,594 |
| 1 Oct 2026, 07:00 | 7,876 | 7,923 | 22,983 | 9,373 |
| 1 Oct 2026, 06:00 | 7,891 | 7,942 | 25,650 | 38,952 |
| 1 Oct 2026, 05:00 | 7,907 | 7,934 | 29,774 | 20,673 |
| 1 Oct 2026, 04:00 | 7,887 | 7,953 | 37,466 | 32,963 |
| 1 Oct 2026, 03:00 | 7,841 | 7,947 | 43,696 | 30,287 |
| 1 Oct 2026, 02:00 | 7,936 | 7,965 | 51,385 | 52,908 |
| 1 Oct 2026, 01:00 | 7,926 | 7,982 | 43,779 | 39,215 |
| 1 Oct 2026, 00:00 | 7,872 | 7,997 | 35,536 | 43,751 |
| 30 Sept 2026, 23:00 | 7,974 | 8,026 | 42,795 | 30,200 |
| 30 Sept 2026, 22:00 | 7,935 | 8,000 | 34,324 | 35,977 |
| 30 Sept 2026, 21:00 | 7,971 | 8,054 | 47,163 | 31,254 |
| 30 Sept 2026, 20:00 | 7,979 | 8,041 | 46,586 | 46,410 |
| 30 Sept 2026, 19:00 | 7,995 | 8,055 | 51,091 | 78,868 |
| 30 Sept 2026, 18:00 | 7,921 | 8,011 | 57,367 | 25,619 |
| 30 Sept 2026, 17:00 | 7,947 | 8,007 | 53,776 | 45,958 |
| 30 Sept 2026, 16:00 | 7,971 | 8,029 | 43,902 | 25,587 |
| 30 Sept 2026, 15:00 | 7,918 | 8,008 | 29,388 | 43,165 |
| 30 Sept 2026, 14:00 | 7,916 | 7,992 | 28,628 | 24,713 |
| 30 Sept 2026, 13:00 | 7,926 | 7,970 | 36,376 | 29,626 |
| 30 Sept 2026, 12:00 | 7,939 | 7,980 | 24,233 | 15,268 |
| 30 Sept 2026, 10:00 | 7,915 | 7,968 | 467 | 1,899 |
| 30 Sept 2026, 09:00 | 7,959 | 7,970 | 28,582 | 8,100 |
| 30 Sept 2026, 08:00 | 7,914 | 7,966 | 27,421 | 18,102 |
| 30 Sept 2026, 07:00 | 7,897 | 7,952 | 18,362 | 5,886 |
| 30 Sept 2026, 06:00 | 7,881 | 7,907 | 17,333 | 8,022 |
| 30 Sept 2026, 05:00 | 7,828 | 7,930 | 22,254 | 8,371 |
| 30 Sept 2026, 04:00 | 7,878 | 7,961 | 51,753 | 13,057 |
| 30 Sept 2026, 03:00 | 7,885 | 7,973 | 31,631 | 37,062 |
| 30 Sept 2026, 02:00 | 7,881 | 7,955 | 40,341 | 31,635 |
| 30 Sept 2026, 01:00 | 7,937 | 7,955 | 49,682 | 17,562 |
| 30 Sept 2026, 00:00 | 7,939 | 7,962 | 25,944 | 34,520 |
| 29 Sept 2026, 23:00 | 7,972 | 7,978 | 40,140 | 12,365 |
| 29 Sept 2026, 22:00 | 7,956 | 7,983 | 32,298 | 25,116 |
| 29 Sept 2026, 21:00 | 7,922 | 7,972 | 34,301 | 30,872 |
| 29 Sept 2026, 20:00 | 7,965 | 7,971 | 24,954 | 39,032 |
| 29 Sept 2026, 19:00 | 7,962 | 7,966 | 24,103 | 20,938 |
| 29 Sept 2026, 18:00 | 7,969 | 7,963 | 35,895 | 25,490 |
| 29 Sept 2026, 17:00 | 7,934 | 7,952 | 32,083 | 14,495 |
| 29 Sept 2026, 16:00 | 7,934 | 7,978 | 37,710 | 6,812 |
| 29 Sept 2026, 15:00 | 7,955 | 7,995 | 40,064 | 16,687 |
| 29 Sept 2026, 14:00 | 7,940 | 7,962 | 35,608 | 11,757 |
| 29 Sept 2026, 13:00 | 7,958 | 7,990 | 42,295 | 23,236 |
| 29 Sept 2026, 12:00 | 7,941 | 7,970 | 19,887 | 21,643 |
| 29 Sept 2026, 11:00 | 7,960 | 7,979 | 36,124 | 11,755 |
| 29 Sept 2026, 10:00 | 7,955 | 8,009 | 29,019 | 21,782 |
| 29 Sept 2026, 09:00 | 7,910 | 7,953 | 19,968 | 7,055 |
| 29 Sept 2026, 08:00 | 7,890 | 7,940 | 21,132 | 14,463 |
| 29 Sept 2026, 07:00 | 7,876 | 7,948 | 21,895 | 38,924 |
| 29 Sept 2026, 06:00 | 7,920 | 7,951 | 16,502 | 25,331 |
| 29 Sept 2026, 05:00 | 7,956 | 7,973 | 32,002 | 16,500 |
| 29 Sept 2026, 04:00 | 7,945 | 7,963 | 27,191 | 14,839 |
| 29 Sept 2026, 03:00 | 7,939 | 7,954 | 31,422 | 21,278 |
| 29 Sept 2026, 02:00 | 7,945 | 7,950 | 35,355 | 23,101 |
| 29 Sept 2026, 01:00 | 7,952 | 7,960 | 51,800 | 15,896 |
| 29 Sept 2026, 00:00 | 7,952 | 7,981 | 61,019 | 39,974 |
| 28 Sept 2026, 23:00 | 7,951 | 8,018 | 36,579 | 37,303 |
| 28 Sept 2026, 22:00 | 7,916 | 7,938 | 39,789 | 11,982 |
| 28 Sept 2026, 21:00 | 7,907 | 7,949 | 19,713 | 32,244 |
| 28 Sept 2026, 20:00 | 7,942 | 7,966 | 37,517 | 22,944 |
| 28 Sept 2026, 19:00 | 7,917 | 7,960 | 47,134 | 24,531 |
| 28 Sept 2026, 18:00 | 7,926 | 7,953 | 24,372 | 36,489 |
| 28 Sept 2026, 17:00 | 7,972 | 7,998 | 51,938 | 7,651 |
| 28 Sept 2026, 16:00 | 7,996 | 8,019 | 42,756 | 5,562 |
| 28 Sept 2026, 15:00 | 7,959 | 8,026 | 41,925 | 10,272 |
| 28 Sept 2026, 14:00 | 7,966 | 7,993 | 55,249 | 21,712 |
| 28 Sept 2026, 13:00 | 7,907 | 7,949 | 17,544 | 21,476 |
| 28 Sept 2026, 12:00 | 7,914 | 7,976 | 27,619 | 22,539 |
| 28 Sept 2026, 11:00 | 7,923 | 7,977 | 23,904 | 23,995 |
| 28 Sept 2026, 10:00 | 7,962 | 7,974 | 30,726 | 14,681 |
| 28 Sept 2026, 09:00 | 7,929 | 7,906 | 33,691 | 18,933 |
| 28 Sept 2026, 08:00 | 7,962 | 7,991 | 27,789 | 6,656 |
| 28 Sept 2026, 07:00 | 7,922 | 7,956 | 16,317 | 9,600 |
| 28 Sept 2026, 06:00 | 7,891 | 7,970 | 12,051 | 15,727 |
| 28 Sept 2026, 05:00 | 7,931 | 7,956 | 24,792 | 23,766 |
| 28 Sept 2026, 04:00 | 7,944 | 7,969 | 36,048 | 19,633 |
| 28 Sept 2026, 03:00 | 7,931 | 7,967 | 36,082 | 43,205 |
| 28 Sept 2026, 02:00 | 7,949 | 7,961 | 51,836 | 30,375 |
| 28 Sept 2026, 01:00 | 7,959 | 7,966 | 68,174 | 17,912 |
| 28 Sept 2026, 00:00 | 7,907 | 7,955 | 66,047 | 39,030 |
| 27 Sept 2026, 23:00 | 7,959 | 7,978 | 37,051 | 14,972 |
| 27 Sept 2026, 22:00 | 7,928 | 7,956 | 34,045 | 23,709 |
| 27 Sept 2026, 21:00 | 7,937 | 7,973 | 61,403 | 18,174 |
| 27 Sept 2026, 20:00 | 7,965 | 7,997 | 26,407 | 22,989 |
| 27 Sept 2026, 19:00 | 7,982 | 8,027 | 54,253 | 29,993 |
| 27 Sept 2026, 18:00 | 7,982 | 8,014 | 94,180 | 60,684 |
| 27 Sept 2026, 17:00 | 7,969 | 7,979 | 77,919 | 12,656 |
| 27 Sept 2026, 16:00 | 7,954 | 7,988 | 58,294 | 21,646 |
| 27 Sept 2026, 15:00 | 7,860 | 7,943 | 64,097 | 23,836 |
| 27 Sept 2026, 14:00 | 7,824 | 7,938 | 24,879 | 11,038 |
| 27 Sept 2026, 13:00 | 7,870 | 7,943 | 26,398 | 13,135 |
| 27 Sept 2026, 12:00 | 7,828 | 7,894 | 24,184 | 25,382 |
| 27 Sept 2026, 11:00 | 7,855 | 7,931 | 23,226 | 16,686 |
| 27 Sept 2026, 10:00 | 7,829 | 7,963 | 17,321 | 12,070 |
| 27 Sept 2026, 09:00 | 7,872 | 7,975 | 36,647 | 22,940 |
| 27 Sept 2026, 08:00 | 7,929 | 7,963 | 24,336 | 24,986 |
| 27 Sept 2026, 07:00 | 7,969 | 7,976 | 32,516 | 9,808 |
| 27 Sept 2026, 06:00 | 7,966 | 7,977 | 26,880 | 7,299 |
| 27 Sept 2026, 05:00 | 7,935 | 7,976 | 41,446 | 8,553 |
| 27 Sept 2026, 04:00 | 7,859 | 7,944 | 27,059 | 24,934 |
| 27 Sept 2026, 03:00 | 7,881 | 7,930 | 36,283 | 43,559 |
| 27 Sept 2026, 02:00 | 7,952 | 7,973 | 62,710 | 15,434 |
| 27 Sept 2026, 01:00 | 7,941 | 7,983 | 41,391 | 31,978 |
| 27 Sept 2026, 00:00 | 7,930 | 7,973 | 62,906 | 30,448 |
| 26 Sept 2026, 23:00 | 7,953 | 7,982 | 42,048 | 15,287 |
| 26 Sept 2026, 22:00 | 7,984 | 8,024 | 21,521 | 21,388 |
| 26 Sept 2026, 21:00 | 7,975 | 7,996 | 46,864 | 33,061 |
| 26 Sept 2026, 20:00 | 7,955 | 7,978 | 40,002 | 22,650 |
| 26 Sept 2026, 19:00 | 7,953 | 7,976 | 41,559 | 18,091 |
| 26 Sept 2026, 18:00 | 7,976 | 7,991 | 34,866 | 21,885 |
| 26 Sept 2026, 17:00 | 7,989 | 8,023 | 31,896 | 8,574 |
| 26 Sept 2026, 16:00 | 7,946 | 7,984 | 42,534 | 11,730 |
| 26 Sept 2026, 15:00 | 7,952 | 7,973 | 72,190 | 50,078 |
| 26 Sept 2026, 14:00 | 7,953 | 7,985 | 37,278 | 22,959 |
| 26 Sept 2026, 13:00 | 7,937 | 7,969 | 31,782 | 22,045 |
| 26 Sept 2026, 12:00 | 7,958 | 7,961 | 34,093 | 27,370 |
| 26 Sept 2026, 11:00 | 7,974 | 7,984 | 36,566 | 27,162 |
| 26 Sept 2026, 10:00 | 7,968 | 7,971 | 21,425 | 6,991 |
| 26 Sept 2026, 09:00 | 7,934 | 7,971 | 24,633 | 20,146 |
| 26 Sept 2026, 08:00 | 7,943 | 7,969 | 17,415 | 18,495 |
| 26 Sept 2026, 07:00 | 7,973 | 7,976 | 27,623 | 14,956 |
| 26 Sept 2026, 06:00 | 7,962 | 7,975 | 26,031 | 7,930 |
| 26 Sept 2026, 05:00 | 7,945 | 7,979 | 17,892 | 14,552 |
| 26 Sept 2026, 04:00 | 7,973 | 7,988 | 28,482 | 39,369 |