Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 8,749 | 8,812 | 1,545 | 520 |
| 3 Oct 2026, 02:00 | 8,706 | 8,794 | 3,715 | 223 |
| 3 Oct 2026, 01:00 | 8,792 | 8,824 | 1,029 | 53 |
| 3 Oct 2026, 00:00 | 8,850 | 8,864 | 1,788 | 9 |
| 2 Oct 2026, 23:00 | 8,848 | 8,854 | 2,638 | 56 |
| 2 Oct 2026, 22:00 | 8,736 | 8,797 | 1,761 | 1,066 |
| 2 Oct 2026, 21:00 | 8,706 | 8,772 | 2,499 | 1,928 |
| 2 Oct 2026, 20:00 | 8,712 | 8,712 | 1,540 | 280 |
| 2 Oct 2026, 19:00 | 8,761 | 8,936 | 1,470 | 6,635 |
| 2 Oct 2026, 18:00 | 8,769 | 8,859 | 2,758 | 1,748 |
| 2 Oct 2026, 17:00 | 8,770 | 8,850 | 1,314 | 10 |
| 2 Oct 2026, 16:00 | 8,752 | 8,846 | 3,014 | 1,636 |
| 2 Oct 2026, 15:00 | 8,807 | 8,850 | 1,798 | 911 |
| 2 Oct 2026, 14:00 | 8,807 | 8,849 | 1,635 | 548 |
| 2 Oct 2026, 13:00 | 8,723 | 8,821 | 1,132 | 1,486 |
| 2 Oct 2026, 12:00 | 8,724 | 8,831 | 2,520 | 551 |
| 2 Oct 2026, 11:00 | 8,737 | 8,805 | 1,062 | 661 |
| 2 Oct 2026, 10:00 | 8,760 | 8,801 | 1,119 | 866 |
| 2 Oct 2026, 09:00 | 8,726 | 8,800 | 294 | 1,303 |
| 2 Oct 2026, 08:00 | 8,706 | 8,788 | 1,894 | 415 |
| 2 Oct 2026, 07:00 | 8,721 | 8,741 | 998 | 498 |
| 2 Oct 2026, 06:00 | 8,742 | 8,743 | 1,214 | 1,428 |
| 2 Oct 2026, 05:00 | 8,724 | 8,917 | 427 | 7,064 |
| 2 Oct 2026, 04:00 | 8,714 | 8,837 | 1,601 | 13 |
| 2 Oct 2026, 03:00 | 8,711 | 8,779 | 867 | 551 |
| 2 Oct 2026, 02:00 | 8,706 | 8,810 | 1,248 | 16 |
| 2 Oct 2026, 01:00 | 8,737 | 8,805 | 1,281 | 231 |
| 2 Oct 2026, 00:00 | 8,722 | 8,779 | 2,576 | 2,458 |
| 1 Oct 2026, 23:00 | 8,712 | 8,778 | 1,822 | 1,715 |
| 1 Oct 2026, 22:00 | 8,635 | 8,772 | 3,780 | 3,708 |
| 1 Oct 2026, 21:00 | 8,660 | 8,734 | 5,688 | 5,334 |
| 1 Oct 2026, 20:00 | 8,673 | 8,770 | 2,774 | 1,914 |
| 1 Oct 2026, 19:00 | 8,719 | 8,800 | 1,636 | 2,028 |
| 1 Oct 2026, 18:00 | 8,744 | 8,847 | 2,024 | 2,817 |
| 1 Oct 2026, 17:00 | 8,763 | 8,805 | 1,842 | 769 |
| 1 Oct 2026, 16:00 | 8,736 | 8,804 | 2,289 | 603 |
| 1 Oct 2026, 15:00 | 8,722 | 8,854 | 1,021 | 1,671 |
| 1 Oct 2026, 14:00 | 8,711 | 8,730 | 416 | 1,643 |
| 1 Oct 2026, 13:00 | 8,730 | 8,950 | 314 | 516 |
| 1 Oct 2026, 12:00 | 8,715 | 8,910 | 1,866 | 6,894 |
| 1 Oct 2026, 11:00 | 8,680 | 8,688 | 2,770 | 2,187 |
| 1 Oct 2026, 10:00 | 8,702 | 8,683 | 2,635 | 3,795 |
| 1 Oct 2026, 09:00 | 8,800 | 8,850 | 837 | 5 |
| 1 Oct 2026, 08:00 | 8,800 | 8,850 | 1,362 | 8 |
| 1 Oct 2026, 07:00 | 8,694 | 8,771 | 777 | 2,381 |
| 1 Oct 2026, 06:00 | 8,741 | 8,770 | 1,832 | 1,759 |
| 1 Oct 2026, 05:00 | 8,723 | 8,777 | 1,084 | 68 |
| 1 Oct 2026, 04:00 | 8,749 | 8,894 | 5,366 | 13 |
| 1 Oct 2026, 03:00 | 8,750 | 8,946 | 938 | 16 |
| 1 Oct 2026, 02:00 | 8,764 | 8,903 | 1,316 | 4,912 |
| 1 Oct 2026, 01:00 | 8,733 | 8,806 | 5,427 | 12 |
| 1 Oct 2026, 00:00 | 8,696 | 8,725 | 2,660 | 138 |
| 30 Sept 2026, 23:00 | 8,637 | 8,764 | 5,615 | 564 |
| 30 Sept 2026, 22:00 | 8,650 | 8,753 | 915 | 158 |
| 30 Sept 2026, 21:00 | 8,684 | 8,753 | 1,333 | 3,911 |
| 30 Sept 2026, 20:00 | 8,793 | 8,970 | 3,697 | 17 |
| 30 Sept 2026, 19:00 | 8,815 | 8,887 | 522 | 249 |
| 30 Sept 2026, 18:00 | 8,738 | 8,969 | 2,592 | 382 |
| 30 Sept 2026, 17:00 | 8,800 | 8,963 | 2,099 | 5,020 |
| 30 Sept 2026, 16:00 | 8,833 | 8,803 | 4,037 | 3,094 |
| 30 Sept 2026, 15:00 | 8,710 | 8,795 | 1,995 | 210 |
| 30 Sept 2026, 14:00 | 8,710 | 8,773 | 2,152 | 567 |
| 30 Sept 2026, 13:00 | 8,665 | 8,701 | 3,393 | 1,943 |
| 30 Sept 2026, 12:00 | 8,620 | 8,778 | 111 | 5 |
| 30 Sept 2026, 10:00 | 8,601 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 8,749 | 8,803 | 376 | 5 |
| 30 Sept 2026, 08:00 | 8,641 | 8,729 | 1,322 | 212 |
| 30 Sept 2026, 07:00 | 8,667 | 8,783 | 485 | 19 |
| 30 Sept 2026, 06:00 | 8,773 | 8,773 | 606 | 1,090 |
| 30 Sept 2026, 05:00 | 8,678 | 8,772 | 1,142 | 151 |
| 30 Sept 2026, 04:00 | 8,602 | 8,764 | 1,129 | 2,309 |
| 30 Sept 2026, 03:00 | 8,692 | 8,729 | 2,416 | 160 |
| 30 Sept 2026, 02:00 | 8,710 | 8,801 | 1,385 | 341 |
| 30 Sept 2026, 01:00 | 8,710 | 8,789 | 3,352 | 11 |
| 30 Sept 2026, 00:00 | 8,778 | 8,803 | 5,444 | 2,741 |
| 29 Sept 2026, 23:00 | 8,726 | 8,793 | 1,465 | 130 |
| 29 Sept 2026, 22:00 | 8,715 | 8,802 | 1,840 | 9 |
| 29 Sept 2026, 21:00 | 8,721 | 8,803 | 2,532 | 121 |
| 29 Sept 2026, 20:00 | 8,717 | 8,967 | 5,572 | 3,480 |
| 29 Sept 2026, 19:00 | 8,800 | 8,794 | 3,553 | 1,159 |
| 29 Sept 2026, 18:00 | 8,819 | 8,962 | 6,346 | 17 |
| 29 Sept 2026, 17:00 | 8,819 | 8,862 | 1,384 | 1,479 |
| 29 Sept 2026, 16:00 | 8,755 | 8,819 | 7,846 | 1,078 |
| 29 Sept 2026, 15:00 | 8,850 | 8,975 | 2,784 | 1,704 |
| 29 Sept 2026, 14:00 | 8,783 | 8,818 | 1,417 | 4,511 |
| 29 Sept 2026, 13:00 | 8,759 | 8,819 | 1,297 | 1,249 |
| 29 Sept 2026, 12:00 | 8,759 | 8,955 | 2,373 | 2,150 |
| 29 Sept 2026, 11:00 | 8,771 | 8,791 | 1,537 | 107 |
| 29 Sept 2026, 10:00 | 8,792 | 8,819 | 1,213 | 266 |
| 29 Sept 2026, 09:00 | 8,711 | 8,819 | 100 | 3 |
| 29 Sept 2026, 08:00 | 8,711 | 8,800 | 1,007 | 2 |
| 29 Sept 2026, 07:00 | 8,711 | 8,810 | 232 | 5 |
| 29 Sept 2026, 06:00 | 8,758 | 8,809 | 1,182 | 12 |
| 29 Sept 2026, 05:00 | 8,874 | 8,820 | 2,452 | 162 |
| 29 Sept 2026, 04:00 | 8,778 | 8,819 | 5,491 | 47 |
| 29 Sept 2026, 03:00 | 8,760 | 8,808 | 1,356 | 47 |
| 29 Sept 2026, 02:00 | 8,722 | 8,810 | 3,042 | 7,089 |
| 29 Sept 2026, 01:00 | 8,725 | 8,901 | 3,217 | 4,088 |
| 29 Sept 2026, 00:00 | 8,717 | 8,796 | 3,713 | 956 |
| 28 Sept 2026, 23:00 | 8,680 | 8,817 | 3,771 | 741 |
| 28 Sept 2026, 22:00 | 8,800 | 8,804 | 2,050 | 3,198 |
| 28 Sept 2026, 21:00 | 8,721 | 8,899 | 6,728 | 2,002 |
| 28 Sept 2026, 20:00 | 8,731 | 8,816 | 3,764 | 1,958 |
| 28 Sept 2026, 19:00 | 8,740 | 8,802 | 967 | 620 |
| 28 Sept 2026, 18:00 | 8,723 | 8,787 | 480 | 15 |
| 28 Sept 2026, 17:00 | 8,818 | 8,821 | 3,243 | 2,135 |
| 28 Sept 2026, 16:00 | 8,781 | 8,835 | 437 | 1,243 |
| 28 Sept 2026, 15:00 | 8,815 | 8,870 | 4,610 | 262 |
| 28 Sept 2026, 14:00 | 8,819 | 8,861 | 4,942 | 37 |
| 28 Sept 2026, 13:00 | 8,788 | 8,814 | 3,187 | 110 |
| 28 Sept 2026, 12:00 | 8,752 | 8,999 | 9,033 | 7,664 |
| 28 Sept 2026, 11:00 | 8,738 | 8,854 | 3,526 | 128 |
| 28 Sept 2026, 10:00 | 8,653 | 8,712 | 3,972 | 1,540 |
| 28 Sept 2026, 09:00 | 8,700 | 8,774 | 648 | 249 |
| 28 Sept 2026, 08:00 | 8,700 | 8,774 | 540 | 338 |
| 28 Sept 2026, 07:00 | 8,700 | 8,752 | 209 | 1,400 |
| 28 Sept 2026, 06:00 | 8,740 | 8,830 | 1,882 | 4 |
| 28 Sept 2026, 05:00 | 8,852 | 8,856 | 11,489 | 69 |
| 28 Sept 2026, 04:00 | 8,724 | 8,854 | 924 | 105 |
| 28 Sept 2026, 03:00 | 8,751 | 8,857 | 3,396 | 536 |
| 28 Sept 2026, 02:00 | 8,741 | 8,792 | 1,597 | 6,194 |
| 28 Sept 2026, 01:00 | 8,720 | 8,758 | 1,649 | 1,243 |
| 28 Sept 2026, 00:00 | 8,724 | 8,777 | 4,462 | 229 |
| 27 Sept 2026, 23:00 | 8,794 | 8,786 | 3,446 | 435 |
| 27 Sept 2026, 22:00 | 8,799 | 8,858 | 2,909 | 326 |
| 27 Sept 2026, 21:00 | 8,770 | 8,857 | 1,784 | 207 |
| 27 Sept 2026, 20:00 | 8,814 | 8,857 | 11,908 | 3,826 |
| 27 Sept 2026, 19:00 | 8,844 | 8,852 | 2,068 | 344 |
| 27 Sept 2026, 18:00 | 8,859 | 9,029 | 2,144 | 4 |
| 27 Sept 2026, 17:00 | 8,814 | 8,832 | 3,672 | 2,454 |
| 27 Sept 2026, 16:00 | 8,742 | 8,857 | 1,350 | 288 |
| 27 Sept 2026, 15:00 | 8,736 | 8,837 | 2,866 | 595 |
| 27 Sept 2026, 14:00 | 8,733 | 8,846 | 1,169 | 2,016 |
| 27 Sept 2026, 13:00 | 8,814 | 8,863 | 2,987 | 46 |
| 27 Sept 2026, 12:00 | 8,857 | 8,869 | 886 | 141 |
| 27 Sept 2026, 11:00 | 8,857 | 9,015 | 1,900 | 202 |
| 27 Sept 2026, 10:00 | 8,857 | 8,944 | 1,635 | 4 |
| 27 Sept 2026, 09:00 | 8,845 | 8,795 | 2,218 | 2,516 |
| 27 Sept 2026, 08:00 | 8,720 | 8,803 | 262 | 8 |
| 27 Sept 2026, 07:00 | 8,720 | 8,808 | 3,075 | 113 |
| 27 Sept 2026, 06:00 | 8,740 | 8,808 | 1,474 | 202 |
| 27 Sept 2026, 05:00 | 8,750 | 8,808 | 539 | 250 |
| 27 Sept 2026, 04:00 | 8,750 | 8,787 | 2,539 | 78 |
| 27 Sept 2026, 03:00 | 8,831 | 8,850 | 1,474 | 583 |
| 27 Sept 2026, 02:00 | 8,753 | 8,845 | 1,639 | 821 |
| 27 Sept 2026, 01:00 | 8,825 | 8,851 | 2,361 | 262 |
| 27 Sept 2026, 00:00 | 8,774 | 8,787 | 1,351 | 885 |
| 26 Sept 2026, 23:00 | 8,753 | 8,755 | 3,262 | 654 |
| 26 Sept 2026, 22:00 | 8,750 | 8,847 | 3,819 | 36 |
| 26 Sept 2026, 21:00 | 8,771 | 8,851 | 859 | 226 |
| 26 Sept 2026, 20:00 | 8,864 | 8,848 | 2,229 | 6 |
| 26 Sept 2026, 19:00 | 8,824 | 8,790 | 951 | 1,817 |
| 26 Sept 2026, 18:00 | 8,812 | 8,842 | 378 | 2,642 |
| 26 Sept 2026, 17:00 | 8,760 | 8,882 | 1,219 | 934 |
| 26 Sept 2026, 16:00 | 8,762 | 8,882 | 565 | 12 |
| 26 Sept 2026, 15:00 | 8,760 | 8,853 | 1,815 | 507 |
| 26 Sept 2026, 14:00 | 8,760 | 8,794 | 1,767 | 30 |
| 26 Sept 2026, 13:00 | 8,772 | 8,882 | 1,905 | 811 |
| 26 Sept 2026, 12:00 | 8,882 | 8,953 | 960 | 12 |
| 26 Sept 2026, 11:00 | 8,882 | 8,960 | 1,851 | 8 |
| 26 Sept 2026, 10:00 | 8,882 | 9,030 | 1,419 | 606 |
| 26 Sept 2026, 09:00 | 8,874 | 8,964 | 1,738 | 3,546 |
| 26 Sept 2026, 08:00 | 8,760 | 8,879 | 2,976 | 105 |
| 26 Sept 2026, 07:00 | 8,831 | 8,859 | 509 | 8 |
| 26 Sept 2026, 06:00 | 8,871 | 8,882 | 282 | 116 |
| 26 Sept 2026, 05:00 | 8,872 | 8,882 | 264 | 539 |
| 26 Sept 2026, 04:00 | 8,778 | 8,882 | 2,023 | 1,514 |
| 26 Sept 2026, 03:00 | 8,880 | 8,870 | 7,179 | 5,771 |