Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 8,688 | 8,730 | 40,791 | 31,027 |
| 3 Oct 2026, 01:00 | 8,711 | 8,743 | 27,809 | 16,052 |
| 3 Oct 2026, 00:00 | 8,683 | 8,738 | 21,016 | 19,903 |
| 2 Oct 2026, 23:00 | 8,717 | 8,761 | 23,833 | 18,885 |
| 2 Oct 2026, 22:00 | 8,717 | 8,772 | 4,839 | 31,489 |
| 2 Oct 2026, 21:00 | 8,729 | 8,776 | 36,977 | 30,350 |
| 2 Oct 2026, 20:00 | 8,725 | 8,762 | 14,052 | 15,914 |
| 2 Oct 2026, 19:00 | 8,736 | 8,774 | 8,258 | 30,140 |
| 2 Oct 2026, 18:00 | 8,760 | 8,793 | 12,711 | 36,920 |
| 2 Oct 2026, 17:00 | 8,720 | 8,781 | 25,248 | 17,468 |
| 2 Oct 2026, 16:00 | 8,755 | 8,804 | 27,109 | 13,915 |
| 2 Oct 2026, 15:00 | 8,749 | 8,804 | 69,197 | 12,754 |
| 2 Oct 2026, 14:00 | 8,798 | 8,841 | 18,468 | 35,628 |
| 2 Oct 2026, 13:00 | 8,754 | 8,803 | 19,365 | 29,026 |
| 2 Oct 2026, 12:00 | 8,734 | 8,781 | 13,308 | 8,104 |
| 2 Oct 2026, 11:00 | 8,717 | 8,779 | 12,720 | 10,123 |
| 2 Oct 2026, 10:00 | 8,776 | 8,793 | 21,634 | 5,637 |
| 2 Oct 2026, 09:00 | 8,784 | 8,794 | 10,808 | 18,955 |
| 2 Oct 2026, 08:00 | 8,784 | 8,829 | 11,650 | 12,022 |
| 2 Oct 2026, 07:00 | 8,779 | 8,819 | 12,826 | 2,216 |
| 2 Oct 2026, 06:00 | 8,798 | 8,827 | 16,302 | 7,084 |
| 2 Oct 2026, 05:00 | 8,761 | 8,802 | 25,051 | 32,917 |
| 2 Oct 2026, 04:00 | 8,776 | 8,780 | 20,693 | 15,894 |
| 2 Oct 2026, 03:00 | 8,773 | 8,779 | 16,829 | 16,858 |
| 2 Oct 2026, 02:00 | 8,765 | 8,784 | 33,748 | 15,270 |
| 2 Oct 2026, 01:00 | 8,777 | 8,825 | 30,528 | 14,920 |
| 2 Oct 2026, 00:00 | 8,779 | 8,807 | 24,950 | 9,622 |
| 1 Oct 2026, 23:00 | 8,765 | 8,773 | 13,567 | 19,024 |
| 1 Oct 2026, 22:00 | 8,759 | 8,830 | 23,865 | 3,480 |
| 1 Oct 2026, 21:00 | 8,724 | 8,768 | 27,835 | 17,803 |
| 1 Oct 2026, 20:00 | 8,771 | 8,761 | 41,271 | 13,274 |
| 1 Oct 2026, 19:00 | 8,724 | 8,775 | 33,831 | 31,380 |
| 1 Oct 2026, 18:00 | 8,761 | 8,770 | 13,962 | 34,707 |
| 1 Oct 2026, 17:00 | 8,763 | 8,764 | 17,792 | 12,567 |
| 1 Oct 2026, 16:00 | 8,774 | 8,803 | 35,318 | 4,004 |
| 1 Oct 2026, 15:00 | 8,797 | 8,811 | 29,777 | 6,882 |
| 1 Oct 2026, 14:00 | 8,717 | 8,755 | 15,425 | 21,819 |
| 1 Oct 2026, 13:00 | 8,711 | 8,750 | 15,824 | 10,656 |
| 1 Oct 2026, 12:00 | 8,713 | 8,804 | 20,246 | 41,091 |
| 1 Oct 2026, 11:00 | 8,733 | 8,776 | 33,749 | 10,042 |
| 1 Oct 2026, 10:00 | 8,722 | 8,826 | 38,648 | 6,493 |
| 1 Oct 2026, 09:00 | 8,763 | 8,756 | 5,369 | 4,668 |
| 1 Oct 2026, 08:00 | 8,717 | 8,753 | 26,444 | 8,317 |
| 1 Oct 2026, 07:00 | 8,745 | 8,754 | 12,535 | 23,698 |
| 1 Oct 2026, 06:00 | 8,736 | 8,767 | 7,329 | 9,266 |
| 1 Oct 2026, 05:00 | 8,763 | 8,810 | 25,314 | 21,336 |
| 1 Oct 2026, 04:00 | 8,759 | 8,776 | 34,659 | 13,746 |
| 1 Oct 2026, 03:00 | 8,744 | 8,813 | 38,983 | 11,776 |
| 1 Oct 2026, 02:00 | 8,732 | 8,748 | 34,009 | 42,347 |
| 1 Oct 2026, 01:00 | 8,723 | 8,748 | 26,976 | 23,775 |
| 1 Oct 2026, 00:00 | 8,770 | 8,789 | 31,295 | 12,160 |
| 30 Sept 2026, 23:00 | 8,706 | 8,753 | 30,261 | 32,956 |
| 30 Sept 2026, 22:00 | 8,738 | 8,754 | 29,487 | 21,550 |
| 30 Sept 2026, 21:00 | 8,725 | 8,751 | 22,809 | 11,687 |
| 30 Sept 2026, 20:00 | 8,671 | 8,732 | 26,315 | 41,851 |
| 30 Sept 2026, 19:00 | 8,708 | 8,757 | 36,404 | 23,651 |
| 30 Sept 2026, 18:00 | 8,740 | 8,738 | 17,875 | 25,693 |
| 30 Sept 2026, 17:00 | 8,715 | 8,765 | 37,805 | 15,794 |
| 30 Sept 2026, 16:00 | 8,780 | 8,785 | 22,995 | 11,116 |
| 30 Sept 2026, 15:00 | 8,780 | 8,824 | 45,303 | 1,220 |
| 30 Sept 2026, 14:00 | 8,741 | 8,777 | 39,177 | 18,009 |
| 30 Sept 2026, 13:00 | 8,771 | 8,823 | 10,543 | 9,622 |
| 30 Sept 2026, 12:00 | 8,806 | 8,839 | 9,467 | 21,230 |
| 30 Sept 2026, 10:00 | 8,800 | – | 883 | 0 |
| 30 Sept 2026, 09:00 | 8,735 | 8,737 | 30,905 | 7,435 |
| 30 Sept 2026, 08:00 | 8,749 | 8,796 | 34,532 | 2,986 |
| 30 Sept 2026, 07:00 | 8,808 | 8,819 | 11,653 | 5,650 |
| 30 Sept 2026, 06:00 | 8,810 | 8,841 | 21,150 | 8,462 |
| 30 Sept 2026, 05:00 | 8,768 | 8,821 | 13,528 | 3,482 |
| 30 Sept 2026, 04:00 | 8,732 | 8,745 | 18,088 | 19,823 |
| 30 Sept 2026, 03:00 | 8,766 | 8,787 | 19,500 | 6,483 |
| 30 Sept 2026, 02:00 | 8,742 | 8,749 | 11,615 | 9,128 |
| 30 Sept 2026, 01:00 | 8,736 | 8,756 | 10,403 | 14,553 |
| 30 Sept 2026, 00:00 | 8,739 | 8,747 | 57,758 | 14,511 |
| 29 Sept 2026, 23:00 | 8,738 | 8,734 | 9,640 | 27,431 |
| 29 Sept 2026, 22:00 | 8,726 | 8,738 | 27,615 | 19,493 |
| 29 Sept 2026, 21:00 | 8,717 | 8,749 | 20,386 | 52,090 |
| 29 Sept 2026, 20:00 | 8,706 | 8,743 | 18,410 | 13,551 |
| 29 Sept 2026, 19:00 | 8,699 | 8,743 | 68,910 | 33,781 |
| 29 Sept 2026, 18:00 | 8,762 | 8,770 | 43,687 | 18,834 |
| 29 Sept 2026, 17:00 | 8,761 | 8,748 | 15,840 | 4,088 |
| 29 Sept 2026, 16:00 | 8,744 | 8,753 | 39,205 | 4,222 |
| 29 Sept 2026, 15:00 | 8,726 | 8,761 | 21,743 | 5,708 |
| 29 Sept 2026, 14:00 | 8,775 | 8,800 | 7,986 | 11,249 |
| 29 Sept 2026, 13:00 | 8,757 | 8,812 | 16,376 | 17,740 |
| 29 Sept 2026, 12:00 | 8,752 | 8,770 | 13,205 | 4,322 |
| 29 Sept 2026, 11:00 | 8,749 | 8,730 | 22,635 | 6,765 |
| 29 Sept 2026, 10:00 | 8,719 | 8,732 | 21,369 | 19,154 |
| 29 Sept 2026, 09:00 | 8,722 | 8,731 | 7,201 | 1,354 |
| 29 Sept 2026, 08:00 | 8,719 | 8,731 | 23,979 | 8,792 |
| 29 Sept 2026, 07:00 | 8,691 | 8,704 | 16,760 | 6,324 |
| 29 Sept 2026, 06:00 | 8,694 | 8,683 | 10,768 | 15,719 |
| 29 Sept 2026, 05:00 | 8,707 | 8,727 | 21,356 | 22,671 |
| 29 Sept 2026, 04:00 | 8,750 | 8,768 | 17,321 | 23,022 |
| 29 Sept 2026, 03:00 | 8,751 | 8,758 | 33,461 | 3,432 |
| 29 Sept 2026, 02:00 | 8,717 | 8,736 | 20,482 | 20,431 |
| 29 Sept 2026, 01:00 | 8,703 | 8,735 | 28,504 | 28,272 |
| 29 Sept 2026, 00:00 | 8,729 | 8,736 | 41,649 | 11,949 |
| 28 Sept 2026, 23:00 | 8,734 | 8,745 | 22,902 | 9,828 |
| 28 Sept 2026, 22:00 | 8,777 | 8,757 | 18,474 | 17,432 |
| 28 Sept 2026, 21:00 | 8,742 | 8,768 | 25,720 | 22,261 |
| 28 Sept 2026, 20:00 | 8,757 | 8,762 | 1,570 | 24,822 |
| 28 Sept 2026, 19:00 | 8,753 | 8,767 | 42,702 | 19,326 |
| 28 Sept 2026, 18:00 | 8,752 | 8,774 | 32,967 | 4,436 |
| 28 Sept 2026, 17:00 | 8,785 | 8,795 | 21,345 | 2,819 |
| 28 Sept 2026, 16:00 | 8,731 | 8,755 | 57,112 | 8,517 |
| 28 Sept 2026, 15:00 | 8,740 | 8,769 | 13,890 | 6,424 |
| 28 Sept 2026, 14:00 | 8,753 | 8,766 | 25,609 | 9,523 |
| 28 Sept 2026, 13:00 | 8,772 | 8,815 | 10,249 | 9,697 |
| 28 Sept 2026, 12:00 | 8,769 | 8,808 | 28,113 | 8,806 |
| 28 Sept 2026, 11:00 | 8,808 | 8,837 | 7,362 | 6,753 |
| 28 Sept 2026, 10:00 | 8,767 | 8,779 | 6,705 | 6,768 |
| 28 Sept 2026, 09:00 | 8,767 | 8,755 | 6,046 | 9,699 |
| 28 Sept 2026, 08:00 | 8,757 | 8,797 | 25,036 | 6,572 |
| 28 Sept 2026, 07:00 | 8,769 | 8,799 | 11,543 | 11,900 |
| 28 Sept 2026, 06:00 | 8,804 | 8,834 | 8,356 | 4,375 |
| 28 Sept 2026, 05:00 | 8,749 | 8,743 | 16,010 | 4,846 |
| 28 Sept 2026, 04:00 | 8,728 | 8,744 | 14,265 | 9,276 |
| 28 Sept 2026, 03:00 | 8,747 | 8,752 | 19,193 | 57,727 |
| 28 Sept 2026, 02:00 | 8,688 | 8,754 | 10,751 | 14,632 |
| 28 Sept 2026, 01:00 | 8,749 | 8,770 | 35,328 | 32,294 |
| 28 Sept 2026, 00:00 | 8,785 | 8,762 | 31,184 | 17,336 |
| 27 Sept 2026, 23:00 | 8,758 | 8,749 | 29,632 | 7,406 |
| 27 Sept 2026, 22:00 | 8,726 | 8,730 | 22,364 | 17,444 |
| 27 Sept 2026, 21:00 | 8,695 | 8,743 | 26,160 | 27,564 |
| 27 Sept 2026, 20:00 | 8,738 | 8,720 | 49,481 | 27,615 |
| 27 Sept 2026, 19:00 | 8,695 | 8,773 | 54,442 | 7,295 |
| 27 Sept 2026, 18:00 | 8,573 | 8,691 | 39,380 | 36,986 |
| 27 Sept 2026, 17:00 | 8,668 | 8,707 | 46,666 | 15,151 |
| 27 Sept 2026, 16:00 | 8,738 | 8,743 | 45,051 | 19,253 |
| 27 Sept 2026, 15:00 | 8,768 | 8,765 | 17,835 | 8,775 |
| 27 Sept 2026, 14:00 | 8,737 | 8,748 | 14,704 | 16,442 |
| 27 Sept 2026, 13:00 | 8,759 | 8,770 | 22,948 | 10,949 |
| 27 Sept 2026, 12:00 | 8,768 | 8,770 | 31,585 | 22,661 |
| 27 Sept 2026, 11:00 | 8,767 | 8,819 | 15,490 | 3,375 |
| 27 Sept 2026, 10:00 | 8,781 | 8,815 | 15,299 | 6,203 |
| 27 Sept 2026, 09:00 | 8,753 | 8,798 | 20,825 | 13,578 |
| 27 Sept 2026, 08:00 | 8,735 | 8,724 | 18,630 | 12,609 |
| 27 Sept 2026, 07:00 | 8,736 | 8,764 | 18,105 | 20,478 |
| 27 Sept 2026, 06:00 | 8,739 | 8,760 | 11,384 | 20,432 |
| 27 Sept 2026, 05:00 | 8,757 | 8,763 | 19,729 | 18,282 |
| 27 Sept 2026, 04:00 | 8,770 | 8,778 | 11,696 | 13,797 |
| 27 Sept 2026, 03:00 | 8,749 | 8,756 | 27,710 | 4,887 |
| 27 Sept 2026, 02:00 | 8,773 | 8,771 | 16,483 | 13,138 |
| 27 Sept 2026, 01:00 | 8,760 | 8,762 | 15,318 | 9,025 |
| 27 Sept 2026, 00:00 | 8,756 | 8,755 | 52,764 | 18,213 |
| 26 Sept 2026, 23:00 | 8,687 | 8,755 | 30,802 | 22,042 |
| 26 Sept 2026, 22:00 | 8,740 | 8,754 | 18,679 | 16,598 |
| 26 Sept 2026, 21:00 | 8,734 | 8,761 | 54,018 | 18,611 |
| 26 Sept 2026, 20:00 | 8,730 | 8,762 | 32,238 | 14,054 |
| 26 Sept 2026, 19:00 | 8,746 | 8,734 | 47,352 | 15,316 |
| 26 Sept 2026, 18:00 | 8,729 | 8,758 | 49,001 | 14,918 |
| 26 Sept 2026, 17:00 | 8,685 | 8,686 | 59,159 | 32,929 |
| 26 Sept 2026, 16:00 | 8,755 | 8,767 | 18,289 | 12,356 |
| 26 Sept 2026, 15:00 | 8,745 | 8,769 | 37,474 | 11,793 |
| 26 Sept 2026, 14:00 | 8,751 | 8,765 | 12,371 | 10,268 |
| 26 Sept 2026, 13:00 | 8,757 | 8,768 | 15,790 | 20,697 |
| 26 Sept 2026, 12:00 | 8,772 | 8,774 | 15,781 | 18,937 |
| 26 Sept 2026, 11:00 | 8,764 | 8,769 | 23,591 | 23,062 |
| 26 Sept 2026, 10:00 | 8,773 | 8,773 | 33,986 | 3,530 |
| 26 Sept 2026, 09:00 | 8,733 | 8,752 | 8,735 | 7,942 |
| 26 Sept 2026, 08:00 | 8,748 | 8,760 | 13,485 | 16,806 |
| 26 Sept 2026, 07:00 | 8,752 | 8,758 | 9,826 | 9,500 |
| 26 Sept 2026, 06:00 | 8,727 | 8,759 | 12,877 | 21,673 |
| 26 Sept 2026, 05:00 | 8,780 | 8,777 | 32,317 | 12,663 |
| 26 Sept 2026, 04:00 | 8,771 | 8,784 | 14,407 | 11,393 |
| 26 Sept 2026, 03:00 | 8,812 | 8,884 | 16,894 | 1,335 |
| 26 Sept 2026, 02:00 | 8,788 | 8,860 | 13,946 | 15,590 |