Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 25,200 | 25,249 | 371 | 19 |
| 3 Oct 2026, 03:00 | 25,306 | 25,497 | 546 | 16 |
| 3 Oct 2026, 02:00 | 25,099 | 25,199 | 519 | 29 |
| 3 Oct 2026, 01:00 | 25,100 | 25,487 | 505 | 31 |
| 3 Oct 2026, 00:00 | 25,020 | 25,497 | 462 | 28 |
| 2 Oct 2026, 23:00 | 24,967 | 25,010 | 361 | 65 |
| 2 Oct 2026, 22:00 | 24,996 | 25,009 | 598 | 299 |
| 2 Oct 2026, 21:00 | 24,952 | 25,440 | 710 | 9 |
| 2 Oct 2026, 20:00 | 24,990 | 25,339 | 563 | 10 |
| 2 Oct 2026, 19:00 | 24,984 | 25,300 | 559 | 19 |
| 2 Oct 2026, 18:00 | 24,895 | 25,136 | 818 | 81 |
| 2 Oct 2026, 17:00 | 24,952 | 25,099 | 631 | 6 |
| 2 Oct 2026, 16:00 | 24,966 | 25,005 | 619 | 11 |
| 2 Oct 2026, 15:00 | 24,942 | 24,965 | 538 | 53 |
| 2 Oct 2026, 14:00 | 24,903 | 24,981 | 331 | 26 |
| 2 Oct 2026, 13:00 | 24,903 | 25,190 | 505 | 6 |
| 2 Oct 2026, 12:00 | 24,903 | 25,166 | 278 | 9 |
| 2 Oct 2026, 11:00 | 24,943 | 25,257 | 354 | 7 |
| 2 Oct 2026, 10:00 | 24,953 | 25,300 | 319 | 13 |
| 2 Oct 2026, 09:00 | 24,953 | 25,300 | 361 | 6 |
| 2 Oct 2026, 08:00 | 24,813 | 25,190 | 216 | 68 |
| 2 Oct 2026, 07:00 | 24,785 | 25,215 | 379 | 3 |
| 2 Oct 2026, 06:00 | 24,785 | 25,245 | 380 | 1 |
| 2 Oct 2026, 05:00 | 25,130 | 25,245 | 585 | 23 |
| 2 Oct 2026, 04:00 | 25,070 | 24,879 | 442 | 80 |
| 2 Oct 2026, 03:00 | 24,610 | 25,197 | 482 | 12 |
| 2 Oct 2026, 02:00 | 25,000 | 25,494 | 427 | 15 |
| 2 Oct 2026, 01:00 | 24,802 | 24,857 | 609 | 230 |
| 2 Oct 2026, 00:00 | 24,286 | 24,666 | 365 | 88 |
| 1 Oct 2026, 23:00 | 24,937 | 24,953 | 566 | 53 |
| 1 Oct 2026, 22:00 | 24,985 | 25,432 | 382 | 8 |
| 1 Oct 2026, 21:00 | 24,977 | 24,987 | 526 | 265 |
| 1 Oct 2026, 20:00 | 24,952 | 24,972 | 503 | 17 |
| 1 Oct 2026, 19:00 | 24,953 | 24,980 | 634 | 16 |
| 1 Oct 2026, 18:00 | 24,976 | 24,980 | 450 | 7 |
| 1 Oct 2026, 17:00 | 24,998 | 25,046 | 491 | 86 |
| 1 Oct 2026, 16:00 | 24,967 | 25,083 | 511 | 10 |
| 1 Oct 2026, 15:00 | 25,000 | 25,497 | 427 | 7 |
| 1 Oct 2026, 14:00 | 24,915 | 25,211 | 360 | 213 |
| 1 Oct 2026, 13:00 | 24,852 | 24,952 | 396 | 18 |
| 1 Oct 2026, 12:00 | 25,000 | 25,035 | 465 | 21 |
| 1 Oct 2026, 11:00 | 24,957 | 25,035 | 360 | 4 |
| 1 Oct 2026, 10:00 | 24,955 | 25,022 | 407 | 6 |
| 1 Oct 2026, 09:00 | 24,955 | 25,036 | 313 | 4 |
| 1 Oct 2026, 08:00 | 24,955 | 25,038 | 277 | 6 |
| 1 Oct 2026, 07:00 | 24,955 | 25,016 | 162 | 19 |
| 1 Oct 2026, 06:00 | 24,955 | 25,003 | 254 | 1 |
| 1 Oct 2026, 05:00 | 24,842 | 24,917 | 259 | 61 |
| 1 Oct 2026, 04:00 | 24,817 | 24,943 | 314 | 63 |
| 1 Oct 2026, 03:00 | 24,859 | 24,948 | 436 | 163 |
| 1 Oct 2026, 02:00 | 24,872 | 24,965 | 510 | 9 |
| 1 Oct 2026, 01:00 | 24,971 | 25,003 | 479 | 12 |
| 1 Oct 2026, 00:00 | 24,911 | 24,972 | 458 | 111 |
| 30 Sept 2026, 23:00 | 24,968 | 24,972 | 284 | 81 |
| 30 Sept 2026, 22:00 | 24,983 | 25,003 | 541 | 11 |
| 30 Sept 2026, 21:00 | 24,976 | 24,983 | 590 | 103 |
| 30 Sept 2026, 20:00 | 24,956 | 24,990 | 615 | 213 |
| 30 Sept 2026, 19:00 | 24,969 | 24,988 | 622 | 11 |
| 30 Sept 2026, 18:00 | 25,000 | 25,002 | 440 | 8 |
| 30 Sept 2026, 17:00 | 24,948 | 24,999 | 725 | 273 |
| 30 Sept 2026, 16:00 | 24,990 | 25,003 | 299 | 39 |
| 30 Sept 2026, 15:00 | 25,000 | 25,003 | 323 | 7 |
| 30 Sept 2026, 14:00 | 24,998 | 25,006 | 356 | 34 |
| 30 Sept 2026, 13:00 | 24,961 | 25,008 | 281 | 23 |
| 30 Sept 2026, 12:00 | 24,956 | 25,011 | 260 | 5 |
| 30 Sept 2026, 10:00 | 25,018 | 25,038 | 24 | 26 |
| 30 Sept 2026, 09:00 | 24,970 | 25,038 | 290 | 2 |
| 30 Sept 2026, 08:00 | 25,000 | 25,038 | 302 | 3 |
| 30 Sept 2026, 07:00 | 25,002 | 25,015 | 125 | 28 |
| 30 Sept 2026, 06:00 | 24,961 | 25,026 | 487 | 54 |
| 30 Sept 2026, 05:00 | 25,000 | 25,030 | 218 | 5 |
| 30 Sept 2026, 04:00 | 25,014 | 25,037 | 337 | 165 |
| 30 Sept 2026, 03:00 | 24,995 | 25,008 | 275 | 84 |
| 30 Sept 2026, 02:00 | 24,903 | 24,912 | 400 | 75 |
| 30 Sept 2026, 01:00 | 24,825 | 24,912 | 419 | 69 |
| 30 Sept 2026, 00:00 | 24,911 | 25,204 | 200 | 286 |
| 29 Sept 2026, 23:00 | 24,927 | 25,064 | 599 | 81 |
| 29 Sept 2026, 22:00 | 24,977 | 25,321 | 341 | 27 |
| 29 Sept 2026, 21:00 | 24,971 | 25,497 | 456 | 23 |
| 29 Sept 2026, 20:00 | 24,966 | 25,499 | 387 | 44 |
| 29 Sept 2026, 19:00 | 24,968 | 25,084 | 377 | 41 |
| 29 Sept 2026, 18:00 | 24,924 | 24,926 | 905 | 382 |
| 29 Sept 2026, 17:00 | 24,956 | 25,206 | 409 | 16 |
| 29 Sept 2026, 16:00 | 25,088 | 25,090 | 413 | 7 |
| 29 Sept 2026, 15:00 | 24,957 | 25,499 | 402 | 9 |
| 29 Sept 2026, 14:00 | 24,957 | 25,339 | 381 | 7 |
| 29 Sept 2026, 13:00 | 24,851 | 24,937 | 490 | 112 |
| 29 Sept 2026, 12:00 | 24,796 | 24,931 | 159 | 63 |
| 29 Sept 2026, 11:00 | 24,339 | 24,939 | 143 | 60 |
| 29 Sept 2026, 10:00 | 24,151 | 24,956 | 285 | 60 |
| 29 Sept 2026, 09:00 | 23,555 | 23,344 | 108 | 10 |
| 29 Sept 2026, 08:00 | 24,873 | 25,249 | 344 | 2 |
| 29 Sept 2026, 07:00 | 24,939 | 25,408 | 253 | 25 |
| 29 Sept 2026, 06:00 | 24,627 | 23,152 | 145 | 225 |
| 29 Sept 2026, 05:00 | 24,939 | 25,246 | 348 | 31 |
| 29 Sept 2026, 04:00 | 24,927 | 25,021 | 247 | 204 |
| 29 Sept 2026, 03:00 | 24,943 | 25,009 | 440 | 32 |
| 29 Sept 2026, 02:00 | 24,894 | 24,944 | 549 | 111 |
| 29 Sept 2026, 01:00 | 24,837 | 24,976 | 379 | 119 |
| 29 Sept 2026, 00:00 | 24,848 | 24,952 | 408 | 82 |
| 28 Sept 2026, 23:00 | 24,939 | 25,002 | 245 | 133 |
| 28 Sept 2026, 22:00 | 24,943 | 24,998 | 416 | 150 |
| 28 Sept 2026, 21:00 | 24,981 | 25,008 | 602 | 10 |
| 28 Sept 2026, 20:00 | 24,972 | 25,008 | 587 | 8 |
| 28 Sept 2026, 19:00 | 24,968 | 25,008 | 424 | 26 |
| 28 Sept 2026, 18:00 | 24,939 | 24,956 | 504 | 20 |
| 28 Sept 2026, 17:00 | 24,893 | 24,941 | 463 | 59 |
| 28 Sept 2026, 16:00 | 24,949 | 24,946 | 337 | 169 |
| 28 Sept 2026, 15:00 | 24,957 | 25,008 | 524 | 26 |
| 28 Sept 2026, 14:00 | 24,957 | 25,008 | 431 | 12 |
| 28 Sept 2026, 13:00 | 24,975 | 24,998 | 306 | 5 |
| 28 Sept 2026, 12:00 | 24,963 | 25,008 | 318 | 12 |
| 28 Sept 2026, 11:00 | 24,961 | 25,008 | 264 | 20 |
| 28 Sept 2026, 10:00 | 25,000 | 25,004 | 181 | 156 |
| 28 Sept 2026, 09:00 | 24,977 | 25,000 | 208 | 27 |
| 28 Sept 2026, 08:00 | 24,976 | 25,003 | 1,426 | 6 |
| 28 Sept 2026, 07:00 | 24,979 | 25,006 | 302 | 2 |
| 28 Sept 2026, 06:00 | 24,995 | 25,006 | 257 | 7 |
| 28 Sept 2026, 05:00 | 24,989 | 25,003 | 296 | 6 |
| 28 Sept 2026, 04:00 | 24,901 | 24,967 | 410 | 3 |
| 28 Sept 2026, 03:00 | 24,932 | 25,005 | 502 | 14 |
| 28 Sept 2026, 02:00 | 24,926 | 24,994 | 585 | 77 |
| 28 Sept 2026, 01:00 | 24,949 | 24,965 | 441 | 5 |
| 28 Sept 2026, 00:00 | 24,890 | 25,003 | 725 | 7 |
| 27 Sept 2026, 23:00 | 24,810 | 24,720 | 395 | 21 |
| 27 Sept 2026, 22:00 | 24,929 | 24,489 | 579 | 96 |
| 27 Sept 2026, 21:00 | 24,978 | 25,007 | 640 | 15 |
| 27 Sept 2026, 20:00 | 24,953 | 24,985 | 475 | 16 |
| 27 Sept 2026, 19:00 | 24,978 | 25,003 | 607 | 43 |
| 27 Sept 2026, 18:00 | 26,233 | 24,357 | 433 | 154 |
| 27 Sept 2026, 17:00 | 24,987 | 25,008 | 718 | 94 |
| 27 Sept 2026, 16:00 | 24,942 | 25,008 | 592 | 120 |
| 27 Sept 2026, 15:00 | 24,985 | 25,004 | 808 | 115 |
| 27 Sept 2026, 14:00 | 24,832 | 24,917 | 1,487 | 15 |
| 27 Sept 2026, 13:00 | 24,942 | 25,007 | 513 | 20 |
| 27 Sept 2026, 12:00 | 24,943 | 25,008 | 404 | 8 |
| 27 Sept 2026, 11:00 | 25,068 | 39,548 | 212 | 93 |
| 27 Sept 2026, 10:00 | 24,976 | 25,008 | 277 | 80 |
| 27 Sept 2026, 09:00 | 24,944 | 25,003 | 268 | 55 |
| 27 Sept 2026, 08:00 | 24,942 | 24,988 | 443 | 7 |
| 27 Sept 2026, 07:00 | 24,943 | 24,988 | 232 | 11 |
| 27 Sept 2026, 06:00 | 25,325 | 25,494 | 211 | 89 |
| 27 Sept 2026, 05:00 | 25,801 | 24,988 | 304 | 110 |
| 27 Sept 2026, 04:00 | 24,996 | 24,988 | 318 | 42 |
| 27 Sept 2026, 03:00 | 24,889 | 24,976 | 357 | 63 |
| 27 Sept 2026, 02:00 | 24,996 | 25,217 | 314 | 131 |
| 27 Sept 2026, 01:00 | 25,021 | 24,988 | 444 | 68 |
| 27 Sept 2026, 00:00 | 24,914 | 24,987 | 565 | 121 |
| 26 Sept 2026, 23:00 | 24,942 | 24,988 | 333 | 74 |
| 26 Sept 2026, 22:00 | 24,958 | 24,972 | 373 | 6 |
| 26 Sept 2026, 21:00 | 25,041 | 24,988 | 536 | 97 |
| 26 Sept 2026, 20:00 | 25,075 | 24,988 | 559 | 5 |
| 26 Sept 2026, 19:00 | 24,992 | 25,035 | 447 | 211 |
| 26 Sept 2026, 18:00 | 24,998 | 25,035 | 296 | 31 |
| 26 Sept 2026, 17:00 | 25,006 | 25,035 | 488 | 108 |
| 26 Sept 2026, 16:00 | 24,942 | 25,035 | 518 | 20 |
| 26 Sept 2026, 15:00 | 24,962 | 25,050 | 398 | 25 |
| 26 Sept 2026, 14:00 | 24,991 | 25,107 | 377 | 45 |
| 26 Sept 2026, 13:00 | 24,963 | 25,035 | 309 | 84 |
| 26 Sept 2026, 12:00 | 24,954 | 25,228 | 308 | 6 |
| 26 Sept 2026, 11:00 | 25,032 | 25,054 | 415 | 49 |
| 26 Sept 2026, 10:00 | 24,968 | 25,025 | 269 | 50 |
| 26 Sept 2026, 09:00 | 24,957 | 25,031 | 251 | 30 |
| 26 Sept 2026, 08:00 | 24,957 | 25,013 | 309 | 10 |
| 26 Sept 2026, 07:00 | 24,949 | 25,035 | 520 | 9 |
| 26 Sept 2026, 06:00 | 24,824 | 25,035 | 243 | 8 |
| 26 Sept 2026, 05:00 | 24,744 | 25,035 | 327 | 14 |
| 26 Sept 2026, 04:00 | 24,823 | 25,150 | 428 | 44 |