Loading item…
Loading item…
A mysterious power emanates from the talisman... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,199 | 2,397 | 18 | 4 |
| 3 Oct 2026, 05:00 | 2,040 | 2,492 | 19 | 246 |
| 3 Oct 2026, 04:00 | 2,040 | 2,300 | 16 | 8 |
| 3 Oct 2026, 03:00 | 2,040 | 2,300 | 29 | 4 |
| 3 Oct 2026, 02:00 | 2,040 | 2,300 | 38 | 12 |
| 3 Oct 2026, 01:00 | 2,040 | 2,300 | 23 | 8 |
| 3 Oct 2026, 00:00 | 2,040 | 2,300 | 14 | 6 |
| 2 Oct 2026, 23:00 | 2,040 | 2,339 | 21 | 8 |
| 2 Oct 2026, 22:00 | 2,040 | 2,288 | 21 | 17 |
| 2 Oct 2026, 21:00 | 2,040 | 2,221 | 22 | 9 |
| 2 Oct 2026, 20:00 | 2,040 | 2,176 | 15 | 10 |
| 2 Oct 2026, 19:00 | 2,040 | 2,134 | 6 | 9 |
| 2 Oct 2026, 18:00 | 2,040 | 2,166 | 16 | 12 |
| 2 Oct 2026, 17:00 | 2,040 | 2,279 | 24 | 10 |
| 2 Oct 2026, 16:00 | 2,040 | 2,285 | 16 | 6 |
| 2 Oct 2026, 15:00 | 2,040 | 2,309 | 10 | 9 |
| 2 Oct 2026, 14:00 | 2,040 | 2,309 | 2 | 9 |
| 2 Oct 2026, 13:00 | 2,040 | 2,126 | 13 | 8 |
| 2 Oct 2026, 12:00 | 2,040 | 2,112 | 15 | 7 |
| 2 Oct 2026, 11:00 | 2,040 | 2,311 | 8 | 8 |
| 2 Oct 2026, 10:00 | 2,040 | 2,223 | 5 | 4 |
| 2 Oct 2026, 09:00 | 2,040 | 2,076 | 2 | 13 |
| 2 Oct 2026, 08:00 | 1,901 | 2,040 | 9 | 4 |
| 2 Oct 2026, 07:00 | 1,901 | 1,956 | 15 | 4 |
| 2 Oct 2026, 06:00 | 1,901 | 1,938 | 7 | 1 |
| 2 Oct 2026, 05:00 | 1,901 | 2,040 | 19 | 4 |
| 2 Oct 2026, 04:00 | 1,901 | 2,033 | 41 | 5 |
| 2 Oct 2026, 03:00 | 1,901 | 1,957 | 15 | 8 |
| 2 Oct 2026, 02:00 | 1,901 | 1,934 | 11 | 5 |
| 2 Oct 2026, 01:00 | 1,901 | 1,938 | 15 | 9 |
| 2 Oct 2026, 00:00 | 1,901 | 1,960 | 9 | 8 |
| 1 Oct 2026, 23:00 | 1,901 | 1,938 | 16 | 11 |
| 1 Oct 2026, 22:00 | 1,901 | 2,020 | 14 | 11 |
| 1 Oct 2026, 21:00 | 1,901 | 2,027 | 23 | 8 |
| 1 Oct 2026, 20:00 | 1,901 | 2,092 | 19 | 6 |
| 1 Oct 2026, 19:00 | 1,901 | 2,367 | 25 | 11 |
| 1 Oct 2026, 18:00 | 2,947 | 2,497 | 311 | 9 |
| 1 Oct 2026, 17:00 | 3,045 | 2,553 | 676 | 9 |
| 1 Oct 2026, 16:00 | 3,045 | 2,553 | 17 | 5 |
| 1 Oct 2026, 15:00 | 3,045 | 2,211 | 25 | 12 |
| 1 Oct 2026, 14:00 | 2,092 | 2,040 | 6 | 7 |
| 1 Oct 2026, 13:00 | 1,901 | 1,996 | 15 | 6 |
| 1 Oct 2026, 12:00 | 1,901 | 2,169 | 5 | 8 |
| 1 Oct 2026, 11:00 | 1,901 | 2,297 | 1 | 6 |
| 1 Oct 2026, 10:00 | 1,975 | 2,198 | 8 | 7 |
| 1 Oct 2026, 09:00 | 1,901 | 1,938 | 1 | 4 |
| 1 Oct 2026, 08:00 | 1,993 | 2,307 | 5 | 5 |
| 1 Oct 2026, 07:00 | 1,901 | 2,166 | 7 | 7 |
| 1 Oct 2026, 06:00 | 1,901 | 2,553 | 4 | 4 |
| 1 Oct 2026, 05:00 | 1,901 | 2,553 | 34 | 3 |
| 1 Oct 2026, 04:00 | 1,912 | 2,553 | 15 | 9 |
| 1 Oct 2026, 03:00 | 1,913 | 2,161 | 459 | 12 |
| 1 Oct 2026, 02:00 | 2,260 | 2,553 | 14 | 13 |
| 1 Oct 2026, 01:00 | 2,260 | 2,554 | 157 | 7 |
| 1 Oct 2026, 00:00 | 2,260 | 2,554 | 14 | 6 |
| 30 Sept 2026, 23:00 | 2,260 | 2,376 | 28 | 3 |
| 30 Sept 2026, 22:00 | 2,272 | 2,540 | 23 | 11 |
| 30 Sept 2026, 21:00 | 2,260 | 2,555 | 22 | 22 |
| 30 Sept 2026, 20:00 | 2,262 | 2,555 | 20 | 8 |
| 30 Sept 2026, 19:00 | 2,260 | 2,555 | 36 | 10 |
| 30 Sept 2026, 18:00 | 2,260 | 2,542 | 36 | 12 |
| 30 Sept 2026, 17:00 | 2,260 | 2,524 | 13 | 8 |
| 30 Sept 2026, 16:00 | 2,260 | 2,506 | 19 | 5 |
| 30 Sept 2026, 15:00 | 2,260 | 2,555 | 23 | 8 |
| 30 Sept 2026, 14:00 | 2,260 | 2,555 | 18 | 2 |
| 30 Sept 2026, 13:00 | 2,260 | 2,555 | 18 | 4 |
| 30 Sept 2026, 12:00 | 2,260 | 2,555 | 4 | 4 |
| 30 Sept 2026, 10:00 | – | 2,555 | 0 | 1 |
| 30 Sept 2026, 09:00 | 2,260 | 2,555 | 8 | 6 |
| 30 Sept 2026, 08:00 | 2,260 | 2,555 | 11 | 3 |
| 30 Sept 2026, 07:00 | 2,260 | 2,555 | 4 | 5 |
| 30 Sept 2026, 06:00 | 2,260 | 2,555 | 6 | 4 |
| 30 Sept 2026, 05:00 | 2,260 | 2,507 | 14 | 7 |
| 30 Sept 2026, 04:00 | 2,260 | 2,555 | 13 | 304 |
| 30 Sept 2026, 03:00 | 1,911 | 2,535 | 20 | 7 |
| 30 Sept 2026, 02:00 | 1,911 | 2,569 | 15 | 6 |
| 30 Sept 2026, 01:00 | 1,924 | 2,600 | 27 | 8 |
| 30 Sept 2026, 00:00 | 1,911 | 2,600 | 14 | 4 |
| 29 Sept 2026, 23:00 | 1,911 | 2,600 | 13 | 6 |
| 29 Sept 2026, 22:00 | 1,911 | 2,261 | 15 | 11 |
| 29 Sept 2026, 21:00 | 1,911 | 2,324 | 17 | 5 |
| 29 Sept 2026, 20:00 | 1,910 | 2,600 | 27 | 12 |
| 29 Sept 2026, 19:00 | 1,910 | 2,600 | 27 | 10 |
| 29 Sept 2026, 18:00 | 1,910 | 2,600 | 9 | 11 |
| 29 Sept 2026, 17:00 | 1,910 | 2,600 | 33 | 14 |
| 29 Sept 2026, 16:00 | 1,910 | 2,600 | 12 | 11 |
| 29 Sept 2026, 15:00 | 1,910 | 2,600 | 18 | 5 |
| 29 Sept 2026, 14:00 | 1,910 | 2,473 | 10 | 10 |
| 29 Sept 2026, 13:00 | 1,934 | 2,600 | 16 | 2 |
| 29 Sept 2026, 12:00 | 1,910 | 2,428 | 5 | 4 |
| 29 Sept 2026, 11:00 | 1,910 | 2,289 | 10 | 4 |
| 29 Sept 2026, 10:00 | 1,910 | 2,600 | 4 | 5 |
| 29 Sept 2026, 09:00 | 1,910 | 2,600 | 2 | 2 |
| 29 Sept 2026, 08:00 | 1,910 | 2,600 | 21 | 6 |
| 29 Sept 2026, 07:00 | 1,907 | 2,600 | 13 | 3 |
| 29 Sept 2026, 06:00 | 1,896 | 2,600 | 16 | 3 |
| 29 Sept 2026, 05:00 | 1,818 | 1,572 | 2,519 | 510 |
| 29 Sept 2026, 04:00 | 1,878 | 2,600 | 13 | 10 |
| 29 Sept 2026, 03:00 | 1,818 | 2,224 | 17 | 9 |
| 29 Sept 2026, 02:00 | 1,818 | 2,451 | 32 | 15 |
| 29 Sept 2026, 01:00 | 1,818 | 2,600 | 16 | 6 |
| 29 Sept 2026, 00:00 | 1,835 | 2,491 | 28 | 199 |
| 28 Sept 2026, 23:00 | 1,818 | 2,364 | 9 | 5 |
| 28 Sept 2026, 22:00 | 1,833 | 2,500 | 21 | 9 |
| 28 Sept 2026, 21:00 | 1,818 | 1,959 | 12 | 29 |
| 28 Sept 2026, 20:00 | 1,845 | 2,500 | 25 | 9 |
| 28 Sept 2026, 19:00 | 1,930 | 2,429 | 26 | 12 |
| 28 Sept 2026, 18:00 | 1,854 | 2,500 | 20 | 14 |
| 28 Sept 2026, 17:00 | 1,818 | 2,295 | 24 | 9 |
| 28 Sept 2026, 16:00 | 1,818 | 2,166 | 10 | 6 |
| 28 Sept 2026, 15:00 | 1,818 | 2,442 | 26 | 9 |
| 28 Sept 2026, 14:00 | 1,851 | 2,500 | 13 | 4 |
| 28 Sept 2026, 13:00 | 1,818 | 2,311 | 9 | 9 |
| 28 Sept 2026, 12:00 | 1,818 | 2,500 | 3 | 6 |
| 28 Sept 2026, 11:00 | 1,818 | 1,688 | 7 | 13 |
| 28 Sept 2026, 10:00 | – | 1,324 | 0 | 3 |
| 28 Sept 2026, 09:00 | 1,243 | 1,346 | 4 | 3 |
| 28 Sept 2026, 08:00 | 1,445 | 1,375 | 4 | 3 |
| 28 Sept 2026, 07:00 | 1,243 | 1,397 | 6 | 3 |
| 28 Sept 2026, 06:00 | 1,243 | 1,567 | 3 | 8 |
| 28 Sept 2026, 05:00 | 1,243 | 1,333 | 4 | 5 |
| 28 Sept 2026, 04:00 | 1,333 | 1,604 | 9 | 7 |
| 28 Sept 2026, 03:00 | 1,243 | 1,538 | 11 | 10 |
| 28 Sept 2026, 02:00 | 1,243 | 1,279 | 12 | 4 |
| 28 Sept 2026, 01:00 | 1,243 | 1,427 | 318 | 19 |
| 28 Sept 2026, 00:00 | 1,243 | 1,350 | 14 | 4 |
| 27 Sept 2026, 23:00 | 1,243 | 1,352 | 7 | 6 |
| 27 Sept 2026, 22:00 | 1,243 | 1,478 | 15 | 10 |
| 27 Sept 2026, 21:00 | 1,243 | 1,463 | 12 | 12 |
| 27 Sept 2026, 20:00 | 1,243 | 1,455 | 10 | 6 |
| 27 Sept 2026, 19:00 | 1,243 | 1,428 | 8 | 11 |
| 27 Sept 2026, 18:00 | 1,243 | 1,490 | 17 | 12 |
| 27 Sept 2026, 17:00 | 1,243 | 1,404 | 3 | 8 |
| 27 Sept 2026, 16:00 | 1,243 | 1,474 | 8 | 8 |
| 27 Sept 2026, 15:00 | 1,243 | 1,493 | 48 | 4 |
| 27 Sept 2026, 14:00 | 1,243 | 1,348 | 5 | 2 |
| 27 Sept 2026, 13:00 | 1,243 | 1,516 | 4 | 14 |
| 27 Sept 2026, 12:00 | 1,243 | 1,551 | 2 | 9 |
| 27 Sept 2026, 11:00 | 1,243 | 1,317 | 8 | 6 |
| 27 Sept 2026, 10:00 | 1,243 | 1,462 | 5 | 6 |
| 27 Sept 2026, 09:00 | 1,243 | 1,432 | 4 | 5 |
| 27 Sept 2026, 08:00 | 1,243 | 1,561 | 2 | 6 |
| 27 Sept 2026, 07:00 | 1,243 | 1,467 | 4 | 4 |
| 27 Sept 2026, 06:00 | 1,243 | 1,552 | 8 | 5 |
| 27 Sept 2026, 05:00 | 1,243 | 1,471 | 36 | 12 |
| 27 Sept 2026, 04:00 | 1,243 | 1,351 | 10 | 11 |
| 27 Sept 2026, 03:00 | 1,243 | 1,320 | 20 | 4 |
| 27 Sept 2026, 02:00 | 1,243 | 1,521 | 11 | 7 |
| 27 Sept 2026, 01:00 | 1,243 | 1,523 | 7 | 9 |
| 27 Sept 2026, 00:00 | 1,243 | 1,515 | 14 | 10 |
| 26 Sept 2026, 23:00 | 1,243 | 1,504 | 15 | 10 |
| 26 Sept 2026, 22:00 | 1,243 | 1,530 | 9 | 12 |
| 26 Sept 2026, 21:00 | 1,243 | 1,562 | 20 | 17 |
| 26 Sept 2026, 20:00 | 1,243 | 1,568 | 14 | 13 |
| 26 Sept 2026, 19:00 | 1,243 | 1,258 | 16 | 3 |
| 26 Sept 2026, 18:00 | 1,243 | 1,493 | 8 | 6 |
| 26 Sept 2026, 17:00 | 1,243 | 1,452 | 16 | 13 |
| 26 Sept 2026, 16:00 | 1,243 | 1,366 | 11 | 9 |
| 26 Sept 2026, 15:00 | 1,243 | 1,545 | 6 | 8 |
| 26 Sept 2026, 14:00 | 1,243 | 1,592 | 165 | 18 |
| 26 Sept 2026, 13:00 | 1,243 | 1,498 | 6 | 5 |
| 26 Sept 2026, 12:00 | 1,243 | 1,513 | 8 | 2 |
| 26 Sept 2026, 11:00 | 1,243 | 1,550 | 6 | 8 |
| 26 Sept 2026, 10:00 | 1,243 | 1,416 | 10 | 5 |
| 26 Sept 2026, 09:00 | 1,243 | 1,258 | 16 | 6 |
| 26 Sept 2026, 08:00 | 1,243 | 1,262 | 3 | 5 |
| 26 Sept 2026, 07:00 | 1,243 | 1,262 | 6 | 5 |
| 26 Sept 2026, 06:00 | 1,243 | 1,469 | 10 | 5 |