Loading item…
Loading item…
Used to make necklaces.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 250 | 326 | 3 | 24 |
| 3 Oct 2026, 03:00 | – | 365 | 0 | 22 |
| 3 Oct 2026, 02:00 | 250 | 371 | 4 | 23 |
| 3 Oct 2026, 01:00 | 250 | 370 | 3 | 27 |
| 3 Oct 2026, 00:00 | 250 | 395 | 2 | 16 |
| 2 Oct 2026, 23:00 | 396 | 736 | 4 | 26 |
| 2 Oct 2026, 22:00 | 384 | 492 | 5 | 21 |
| 2 Oct 2026, 21:00 | 338 | 551 | 2 | 18 |
| 2 Oct 2026, 20:00 | 314 | 358 | 4 | 20 |
| 2 Oct 2026, 19:00 | 382 | 555 | 3 | 26 |
| 2 Oct 2026, 18:00 | 326 | 614 | 5 | 13 |
| 2 Oct 2026, 17:00 | 236 | 372 | 4 | 23 |
| 2 Oct 2026, 16:00 | 406 | 397 | 1 | 11 |
| 2 Oct 2026, 15:00 | 321 | 599 | 4 | 22 |
| 2 Oct 2026, 14:00 | – | 709 | 0 | 10 |
| 2 Oct 2026, 13:00 | 214 | 593 | 2 | 12 |
| 2 Oct 2026, 12:00 | 214 | 715 | 2 | 14 |
| 2 Oct 2026, 11:00 | 279 | 683 | 3 | 18 |
| 2 Oct 2026, 10:00 | 75 | 664 | 1 | 10 |
| 2 Oct 2026, 09:00 | 427 | 742 | 3 | 10 |
| 2 Oct 2026, 08:00 | – | 503 | 0 | 7 |
| 2 Oct 2026, 07:00 | 290 | 684 | 3 | 10 |
| 2 Oct 2026, 06:00 | 119 | 329 | 34 | 11 |
| 2 Oct 2026, 05:00 | 344 | 466 | 2 | 14 |
| 2 Oct 2026, 04:00 | 400 | 684 | 6 | 12 |
| 2 Oct 2026, 03:00 | 335 | 730 | 6 | 13 |
| 2 Oct 2026, 02:00 | 334 | 750 | 4 | 20 |
| 2 Oct 2026, 01:00 | 161 | 553 | 3 | 23 |
| 2 Oct 2026, 00:00 | 332 | 720 | 1 | 19 |
| 1 Oct 2026, 23:00 | 197 | 670 | 4 | 17 |
| 1 Oct 2026, 22:00 | 289 | 612 | 3 | 17 |
| 1 Oct 2026, 21:00 | 75 | 328 | 1 | 25 |
| 1 Oct 2026, 20:00 | 483 | 625 | 2 | 26 |
| 1 Oct 2026, 19:00 | 386 | 676 | 3 | 14 |
| 1 Oct 2026, 18:00 | 75 | 585 | 1 | 27 |
| 1 Oct 2026, 17:00 | 264 | 808 | 4 | 18 |
| 1 Oct 2026, 16:00 | 236 | 640 | 5 | 18 |
| 1 Oct 2026, 15:00 | 509 | 787 | 4 | 22 |
| 1 Oct 2026, 14:00 | 260 | 900 | 2 | 8 |
| 1 Oct 2026, 13:00 | 404 | 794 | 1 | 23 |
| 1 Oct 2026, 12:00 | 75 | 673 | 2 | 24 |
| 1 Oct 2026, 11:00 | 75 | 298 | 1 | 19 |
| 1 Oct 2026, 10:00 | – | 264 | 0 | 11 |
| 1 Oct 2026, 09:00 | – | 304 | 0 | 14 |
| 1 Oct 2026, 08:00 | 75 | 304 | 2 | 17 |
| 1 Oct 2026, 07:00 | 385 | 701 | 1 | 18 |
| 1 Oct 2026, 06:00 | 850 | 443 | 1 | 7 |
| 1 Oct 2026, 05:00 | – | 610 | 0 | 18 |
| 1 Oct 2026, 04:00 | 75 | 240 | 1 | 30 |
| 1 Oct 2026, 03:00 | 316 | 343 | 3 | 23 |
| 1 Oct 2026, 02:00 | 75 | 410 | 1 | 30 |
| 1 Oct 2026, 01:00 | 403 | 800 | 2 | 19 |
| 1 Oct 2026, 00:00 | 451 | 687 | 4 | 19 |
| 30 Sept 2026, 23:00 | 75 | 838 | 3 | 22 |
| 30 Sept 2026, 22:00 | 400 | 671 | 6 | 26 |
| 30 Sept 2026, 21:00 | 275 | 759 | 6 | 28 |
| 30 Sept 2026, 20:00 | 262 | 900 | 3 | 14 |
| 30 Sept 2026, 19:00 | 305 | 817 | 3 | 16 |
| 30 Sept 2026, 18:00 | 505 | 733 | 6 | 20 |
| 30 Sept 2026, 17:00 | 250 | 546 | 5 | 15 |
| 30 Sept 2026, 16:00 | 531 | 868 | 1 | 37 |
| 30 Sept 2026, 15:00 | 323 | 500 | 1 | 8 |
| 30 Sept 2026, 14:00 | 339 | 500 | 1 | 13 |
| 30 Sept 2026, 13:00 | 75 | 417 | 1 | 7 |
| 30 Sept 2026, 12:00 | – | 499 | 0 | 7 |
| 30 Sept 2026, 09:00 | 489 | 444 | 1 | 14 |
| 30 Sept 2026, 08:00 | – | 365 | 0 | 7 |
| 30 Sept 2026, 07:00 | – | 455 | 0 | 6 |
| 30 Sept 2026, 06:00 | 349 | 500 | 1 | 1 |
| 30 Sept 2026, 05:00 | 75 | 470 | 1 | 8 |
| 30 Sept 2026, 04:00 | 113 | 383 | 11 | 3 |
| 30 Sept 2026, 03:00 | 201 | 298 | 3 | 12 |
| 30 Sept 2026, 02:00 | 307 | 493 | 4 | 16 |
| 30 Sept 2026, 01:00 | 272 | 397 | 3 | 9 |
| 30 Sept 2026, 00:00 | 403 | 500 | 1 | 12 |
| 29 Sept 2026, 23:00 | 263 | 200 | 1 | 18 |
| 29 Sept 2026, 22:00 | – | 372 | 0 | 11 |
| 29 Sept 2026, 21:00 | – | 253 | 0 | 9 |
| 29 Sept 2026, 20:00 | – | 246 | 0 | 18 |
| 29 Sept 2026, 19:00 | 233 | 314 | 3 | 22 |
| 29 Sept 2026, 18:00 | 224 | 443 | 6 | 5 |
| 29 Sept 2026, 17:00 | 347 | 245 | 7 | 17 |
| 29 Sept 2026, 16:00 | 563 | 526 | 3 | 7 |
| 29 Sept 2026, 15:00 | 756 | 900 | 5 | 21 |
| 29 Sept 2026, 14:00 | 100 | 839 | 1 | 14 |
| 29 Sept 2026, 13:00 | 185 | 582 | 2 | 6 |
| 29 Sept 2026, 12:00 | 179 | 567 | 2 | 9 |
| 29 Sept 2026, 11:00 | 630 | 900 | 1 | 9 |
| 29 Sept 2026, 10:00 | – | 900 | 0 | 7 |
| 29 Sept 2026, 09:00 | – | 900 | 0 | 13 |
| 29 Sept 2026, 08:00 | 270 | 777 | 1 | 4 |
| 29 Sept 2026, 07:00 | 326 | 740 | 1 | 5 |
| 29 Sept 2026, 06:00 | 260 | 824 | 3 | 17 |
| 29 Sept 2026, 05:00 | 513 | 720 | 1 | 6 |
| 29 Sept 2026, 04:00 | 186 | 243 | 6 | 5 |
| 29 Sept 2026, 03:00 | 179 | 234 | 4 | 8 |
| 29 Sept 2026, 02:00 | 258 | 320 | 1 | 8 |
| 29 Sept 2026, 01:00 | 326 | 603 | 1 | 14 |
| 29 Sept 2026, 00:00 | 433 | 543 | 7 | 10 |
| 28 Sept 2026, 23:00 | 192 | 406 | 2 | 6 |
| 28 Sept 2026, 22:00 | 359 | 488 | 3 | 14 |
| 28 Sept 2026, 21:00 | 100 | 378 | 1 | 5 |
| 28 Sept 2026, 20:00 | 147 | 471 | 32 | 24 |
| 28 Sept 2026, 19:00 | 394 | 443 | 2 | 22 |
| 28 Sept 2026, 18:00 | 270 | 342 | 2 | 15 |
| 28 Sept 2026, 17:00 | 402 | 463 | 2 | 21 |
| 28 Sept 2026, 16:00 | – | 333 | 0 | 8 |
| 28 Sept 2026, 15:00 | 100 | 393 | 1 | 16 |
| 28 Sept 2026, 14:00 | – | 488 | 0 | 13 |
| 28 Sept 2026, 13:00 | 222 | 473 | 4 | 15 |
| 28 Sept 2026, 12:00 | 100 | 439 | 1 | 16 |
| 28 Sept 2026, 11:00 | – | 476 | 0 | 20 |
| 28 Sept 2026, 10:00 | – | 474 | 0 | 19 |
| 28 Sept 2026, 09:00 | 252 | 240 | 1 | 4 |
| 28 Sept 2026, 08:00 | – | 460 | 0 | 17 |
| 28 Sept 2026, 07:00 | – | 415 | 0 | 7 |
| 28 Sept 2026, 06:00 | 342 | 350 | 2 | 10 |
| 28 Sept 2026, 05:00 | 350 | 317 | 1 | 3 |
| 28 Sept 2026, 04:00 | 173 | 285 | 9 | 7 |
| 28 Sept 2026, 03:00 | 214 | 302 | 3 | 12 |
| 28 Sept 2026, 02:00 | 100 | 328 | 2 | 19 |
| 28 Sept 2026, 01:00 | 242 | 340 | 4 | 33 |
| 28 Sept 2026, 00:00 | 265 | 341 | 2 | 15 |
| 27 Sept 2026, 23:00 | 307 | 350 | 4 | 8 |
| 27 Sept 2026, 22:00 | 297 | 350 | 7 | 13 |
| 27 Sept 2026, 21:00 | 152 | 273 | 8 | 9 |
| 27 Sept 2026, 20:00 | 252 | 248 | 4 | 21 |
| 27 Sept 2026, 19:00 | 191 | 248 | 5 | 24 |
| 27 Sept 2026, 18:00 | 382 | 427 | 2 | 24 |
| 27 Sept 2026, 17:00 | 366 | 470 | 3 | 15 |
| 27 Sept 2026, 16:00 | 367 | 344 | 1 | 10 |
| 27 Sept 2026, 15:00 | 201 | 213 | 6 | 10 |
| 27 Sept 2026, 14:00 | 191 | 248 | 5 | 17 |
| 27 Sept 2026, 13:00 | 252 | 226 | 4 | 5 |
| 27 Sept 2026, 12:00 | 176 | 330 | 4 | 12 |
| 27 Sept 2026, 11:00 | 129 | 421 | 7 | 10 |
| 27 Sept 2026, 10:00 | 264 | 427 | 1 | 4 |
| 27 Sept 2026, 09:00 | 304 | 485 | 1 | 9 |
| 27 Sept 2026, 08:00 | 252 | 414 | 1 | 15 |
| 27 Sept 2026, 07:00 | 190 | 277 | 5 | 18 |
| 27 Sept 2026, 06:00 | 251 | 251 | 2 | 9 |
| 27 Sept 2026, 05:00 | 100 | 251 | 3 | 11 |
| 27 Sept 2026, 04:00 | 176 | 242 | 2 | 13 |
| 27 Sept 2026, 03:00 | 279 | 264 | 3 | 21 |
| 27 Sept 2026, 02:00 | 264 | 442 | 2 | 11 |
| 27 Sept 2026, 01:00 | 359 | 485 | 2 | 10 |
| 27 Sept 2026, 00:00 | 269 | 402 | 4 | 17 |
| 26 Sept 2026, 23:00 | 100 | 250 | 1 | 16 |
| 26 Sept 2026, 22:00 | 176 | 189 | 2 | 8 |
| 26 Sept 2026, 21:00 | 201 | 250 | 6 | 13 |
| 26 Sept 2026, 20:00 | 272 | 323 | 3 | 9 |
| 26 Sept 2026, 19:00 | 176 | 348 | 2 | 22 |
| 26 Sept 2026, 18:00 | – | 331 | 0 | 21 |
| 26 Sept 2026, 17:00 | – | 244 | 0 | 13 |
| 26 Sept 2026, 16:00 | 251 | 397 | 2 | 14 |
| 26 Sept 2026, 15:00 | 251 | 251 | 1 | 4 |
| 26 Sept 2026, 14:00 | 100 | 247 | 1 | 14 |
| 26 Sept 2026, 13:00 | 251 | 248 | 2 | 11 |
| 26 Sept 2026, 12:00 | 191 | 250 | 5 | 9 |
| 26 Sept 2026, 11:00 | – | 244 | 0 | 11 |
| 26 Sept 2026, 10:00 | 100 | 236 | 1 | 14 |
| 26 Sept 2026, 09:00 | 176 | 233 | 4 | 11 |
| 26 Sept 2026, 08:00 | 251 | 248 | 2 | 20 |
| 26 Sept 2026, 07:00 | 251 | 251 | 1 | 11 |
| 26 Sept 2026, 06:00 | 191 | 251 | 5 | 3 |
| 26 Sept 2026, 05:00 | 251 | 251 | 2 | 8 |
| 26 Sept 2026, 04:00 | 220 | 311 | 4 | 17 |
| 26 Sept 2026, 03:00 | – | 639 | 0 | 9 |