Loading item…
Opal
A semi precious stone. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
6 gp
3.3% ROI · 3 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
13,000
78,000 profit per limit
the market sells that many in 8 h
the market sells that many in 8 h
Volume (24h)
97,737
items traded, both sides
High alch
60 gp
Not worth it: 261 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 182 | 193 | 3,745 | 1,095 |
| 3 Oct 2026, 02:00 | 182 | 192 | 1,023 | 1,072 |
| 3 Oct 2026, 01:00 | 182 | 193 | 317 | 1,917 |
| 3 Oct 2026, 00:00 | 182 | 192 | 80 | 1,177 |
| 2 Oct 2026, 23:00 | 183 | 204 | 305 | 4,508 |
| 2 Oct 2026, 22:00 | 182 | 193 | 1,635 | 496 |
| 2 Oct 2026, 21:00 | 195 | 202 | 1,059 | 238 |
| 2 Oct 2026, 20:00 | 182 | 201 | 5,324 | 1,107 |
| 2 Oct 2026, 19:00 | 186 | 201 | 1,246 | 6,209 |
| 2 Oct 2026, 18:00 | 189 | 198 | 1,277 | 3,354 |
| 2 Oct 2026, 17:00 | 186 | 196 | 544 | 887 |
| 2 Oct 2026, 16:00 | 188 | 200 | 255 | 3,904 |
| 2 Oct 2026, 15:00 | 187 | 189 | 1,981 | 2,099 |
| 2 Oct 2026, 14:00 | 182 | 186 | 400 | 1,704 |
| 2 Oct 2026, 13:00 | 182 | 186 | 11,505 | 4,640 |
| 2 Oct 2026, 12:00 | 182 | 186 | 3,400 | 1,764 |
| 2 Oct 2026, 11:00 | 182 | 198 | 961 | 3,047 |
| 2 Oct 2026, 10:00 | 182 | 199 | 179 | 5,843 |
| 2 Oct 2026, 09:00 | 194 | 200 | 525 | 244 |
| 2 Oct 2026, 08:00 | 183 | 196 | 2,087 | 2,380 |
| 2 Oct 2026, 07:00 | 182 | 186 | 54 | 401 |
| 2 Oct 2026, 06:00 | 183 | 192 | 1,894 | 9,049 |
| 2 Oct 2026, 05:00 | 182 | 188 | 775 | 31 |
| 2 Oct 2026, 04:00 | 182 | 189 | 1,398 | 38 |
| 2 Oct 2026, 03:00 | 183 | 186 | 3,166 | 5,569 |
| 2 Oct 2026, 02:00 | 182 | 183 | 280 | 2,494 |
| 2 Oct 2026, 01:00 | 182 | 189 | 1,250 | 3,426 |
| 2 Oct 2026, 00:00 | 183 | 187 | 1,522 | 244 |
| 1 Oct 2026, 23:00 | 182 | 191 | 1,205 | 1,013 |
| 1 Oct 2026, 22:00 | 182 | 190 | 2,950 | 1,731 |
| 1 Oct 2026, 21:00 | 186 | 191 | 2,772 | 1,424 |
| 1 Oct 2026, 20:00 | 185 | 189 | 1,694 | 1,463 |
| 1 Oct 2026, 19:00 | 182 | 194 | 3,916 | 1,305 |
| 1 Oct 2026, 18:00 | 182 | 194 | 1,662 | 768 |
| 1 Oct 2026, 17:00 | 182 | 194 | 1,107 | 250 |
| 1 Oct 2026, 16:00 | 190 | 193 | 1,309 | 4,004 |
| 1 Oct 2026, 15:00 | 182 | 190 | 868 | 2,319 |
| 1 Oct 2026, 14:00 | 179 | 183 | 1,245 | 4,113 |
| 1 Oct 2026, 13:00 | 161 | 172 | 2,569 | 114 |
| 1 Oct 2026, 12:00 | 181 | 184 | 5,132 | 72 |
| 1 Oct 2026, 11:00 | 180 | 184 | 953 | 3,257 |
| 1 Oct 2026, 10:00 | 161 | 173 | 635 | 112 |
| 1 Oct 2026, 09:00 | 161 | 177 | 864 | 24 |
| 1 Oct 2026, 08:00 | 161 | 196 | 515 | 2,980 |
| 1 Oct 2026, 07:00 | 161 | 179 | 412 | 93 |
| 1 Oct 2026, 06:00 | 161 | 187 | 803 | 2,025 |
| 1 Oct 2026, 05:00 | 161 | 177 | 438 | 838 |
| 1 Oct 2026, 04:00 | 172 | 186 | 1,458 | 477 |
| 1 Oct 2026, 03:00 | 179 | 195 | 1,082 | 3,898 |
| 1 Oct 2026, 02:00 | 185 | 187 | 1,787 | 309 |
| 1 Oct 2026, 01:00 | 178 | 182 | 3,137 | 1,244 |
| 1 Oct 2026, 00:00 | 177 | 179 | 3,958 | 131 |
| 30 Sept 2026, 23:00 | 177 | 179 | 1,502 | 2,177 |
| 30 Sept 2026, 22:00 | 177 | 182 | 740 | 68 |
| 30 Sept 2026, 21:00 | 177 | 189 | 1,273 | 2,439 |
| 30 Sept 2026, 20:00 | 177 | 191 | 2,913 | 5,370 |
| 30 Sept 2026, 19:00 | 177 | 180 | 1,033 | 4,743 |
| 30 Sept 2026, 18:00 | 175 | 176 | 722 | 1,383 |
| 30 Sept 2026, 17:00 | 175 | 195 | 9,083 | 661 |
| 30 Sept 2026, 16:00 | 178 | 200 | 1,414 | 6,165 |
| 30 Sept 2026, 15:00 | 175 | 183 | 2,315 | 586 |
| 30 Sept 2026, 14:00 | 169 | 188 | 640 | 1,022 |
| 30 Sept 2026, 13:00 | 166 | 172 | 642 | 960 |
| 30 Sept 2026, 12:00 | 166 | 172 | 247 | 13 |
| 30 Sept 2026, 10:00 | – | 172 | 0 | 4 |
| 30 Sept 2026, 09:00 | 172 | 196 | 945 | 311 |
| 30 Sept 2026, 08:00 | 164 | 198 | 474 | 2,763 |
| 30 Sept 2026, 07:00 | 179 | 165 | 2,590 | 4,135 |
| 30 Sept 2026, 06:00 | 162 | 188 | 10,611 | 2,110 |
| 30 Sept 2026, 05:00 | 168 | 204 | 429 | 2,754 |
| 30 Sept 2026, 04:00 | 163 | 197 | 13,930 | 1,336 |
| 30 Sept 2026, 03:00 | 170 | 180 | 1,288 | 475 |
| 30 Sept 2026, 02:00 | 173 | 164 | 11,399 | 1,035 |
| 30 Sept 2026, 01:00 | 187 | 199 | 501 | 2,685 |
| 30 Sept 2026, 00:00 | 187 | 199 | 721 | 574 |
| 29 Sept 2026, 23:00 | 184 | 188 | 673 | 143 |
| 29 Sept 2026, 22:00 | 177 | 202 | 804 | 644 |
| 29 Sept 2026, 21:00 | 187 | 183 | 9,029 | 263 |
| 29 Sept 2026, 20:00 | 177 | 179 | 2,392 | 1,595 |
| 29 Sept 2026, 19:00 | 177 | 179 | 2,667 | 4,063 |
| 29 Sept 2026, 18:00 | 176 | 179 | 1,759 | 419 |
| 29 Sept 2026, 17:00 | 175 | 179 | 2,166 | 636 |
| 29 Sept 2026, 16:00 | 172 | 176 | 1,014 | 2,029 |
| 29 Sept 2026, 15:00 | 197 | 188 | 10,789 | 164 |
| 29 Sept 2026, 14:00 | 188 | 179 | 3,587 | 10,432 |
| 29 Sept 2026, 13:00 | 178 | 179 | 1,099 | 749 |
| 29 Sept 2026, 12:00 | 171 | 171 | 389 | 3,147 |
| 29 Sept 2026, 11:00 | 178 | 173 | 113 | 133 |
| 29 Sept 2026, 10:00 | 182 | 193 | 4,014 | 211 |
| 29 Sept 2026, 09:00 | 192 | 205 | 17 | 14 |
| 29 Sept 2026, 08:00 | 180 | 184 | 796 | 73 |
| 29 Sept 2026, 07:00 | 179 | 201 | 273 | 217 |
| 29 Sept 2026, 06:00 | 181 | 204 | 129 | 5,333 |
| 29 Sept 2026, 05:00 | 186 | 198 | 1,329 | 296 |
| 29 Sept 2026, 04:00 | 187 | 190 | 1,017 | 66 |
| 29 Sept 2026, 03:00 | 187 | 206 | 4,732 | 7 |
| 29 Sept 2026, 02:00 | 206 | 183 | 3,284 | 211 |
| 29 Sept 2026, 01:00 | 177 | 172 | 138 | 98 |
| 29 Sept 2026, 00:00 | 177 | 175 | 365 | 179 |
| 28 Sept 2026, 23:00 | 172 | 188 | 1,424 | 874 |
| 28 Sept 2026, 22:00 | 194 | 196 | 1,524 | 2,673 |
| 28 Sept 2026, 21:00 | 174 | 174 | 1,171 | 132 |
| 28 Sept 2026, 20:00 | 177 | 183 | 1,626 | 489 |
| 28 Sept 2026, 19:00 | 174 | 179 | 585 | 1,689 |
| 28 Sept 2026, 18:00 | 170 | 170 | 704 | 585 |
| 28 Sept 2026, 17:00 | 162 | 170 | 88 | 11,673 |
| 28 Sept 2026, 16:00 | 183 | 179 | 272 | 2,547 |
| 28 Sept 2026, 15:00 | 170 | 171 | 707 | 1,134 |
| 28 Sept 2026, 14:00 | 175 | 171 | 7,685 | 670 |
| 28 Sept 2026, 13:00 | 179 | 187 | 733 | 1,396 |
| 28 Sept 2026, 12:00 | 180 | 203 | 1,486 | 32 |
| 28 Sept 2026, 11:00 | 179 | 204 | 764 | 614 |
| 28 Sept 2026, 10:00 | 179 | 205 | 366 | 103 |
| 28 Sept 2026, 09:00 | 179 | 206 | 515 | 31 |
| 28 Sept 2026, 08:00 | 191 | 200 | 237 | 12 |
| 28 Sept 2026, 07:00 | 179 | 204 | 196 | 41 |
| 28 Sept 2026, 06:00 | 179 | 206 | 943 | 1,062 |
| 28 Sept 2026, 05:00 | 183 | 184 | 693 | 1,384 |
| 28 Sept 2026, 04:00 | 178 | 171 | 622 | 541 |
| 28 Sept 2026, 03:00 | 176 | 174 | 1,639 | 1,097 |
| 28 Sept 2026, 02:00 | 186 | 176 | 479 | 660 |
| 28 Sept 2026, 01:00 | 174 | 180 | 1,033 | 1,053 |
| 28 Sept 2026, 00:00 | 182 | 204 | 515 | 2,105 |
| 27 Sept 2026, 23:00 | 176 | 193 | 2,846 | 6,003 |
| 27 Sept 2026, 22:00 | 173 | 178 | 1,142 | 2,778 |
| 27 Sept 2026, 21:00 | 196 | 198 | 2,693 | 878 |
| 27 Sept 2026, 20:00 | 198 | 197 | 1,005 | 5,616 |
| 27 Sept 2026, 19:00 | 171 | 178 | 1,730 | 3,659 |
| 27 Sept 2026, 18:00 | 173 | 170 | 737 | 1,366 |
| 27 Sept 2026, 17:00 | 183 | 176 | 2,275 | 1,678 |
| 27 Sept 2026, 16:00 | 173 | 186 | 821 | 4,671 |
| 27 Sept 2026, 15:00 | 183 | 188 | 1,201 | 2,455 |
| 27 Sept 2026, 14:00 | 171 | 177 | 399 | 7,926 |
| 27 Sept 2026, 13:00 | 174 | 173 | 465 | 458 |
| 27 Sept 2026, 12:00 | 170 | 170 | 73 | 1,245 |
| 27 Sept 2026, 11:00 | 176 | 181 | 1,264 | 2,797 |
| 27 Sept 2026, 10:00 | 177 | 174 | 222 | 448 |
| 27 Sept 2026, 09:00 | 171 | 172 | 170 | 5,722 |
| 27 Sept 2026, 08:00 | 178 | 182 | 259 | 849 |
| 27 Sept 2026, 07:00 | 170 | 178 | 280 | 2,844 |
| 27 Sept 2026, 06:00 | 171 | 173 | 788 | 361 |
| 27 Sept 2026, 05:00 | 170 | 182 | 1,898 | 1,120 |
| 27 Sept 2026, 04:00 | 170 | 173 | 1,736 | 211 |
| 27 Sept 2026, 03:00 | 170 | 178 | 1,223 | 534 |
| 27 Sept 2026, 02:00 | 181 | 180 | 1,685 | 3,320 |
| 27 Sept 2026, 01:00 | 179 | 183 | 2,494 | 6,053 |
| 27 Sept 2026, 00:00 | 179 | 180 | 2,013 | 1,776 |
| 26 Sept 2026, 23:00 | 170 | 178 | 295 | 1,426 |
| 26 Sept 2026, 22:00 | 170 | 174 | 677 | 750 |
| 26 Sept 2026, 21:00 | 177 | 177 | 1,074 | 2,554 |
| 26 Sept 2026, 20:00 | 178 | 180 | 3,422 | 1,288 |
| 26 Sept 2026, 19:00 | 175 | 179 | 1,376 | 849 |
| 26 Sept 2026, 18:00 | 174 | 172 | 1,980 | 327 |
| 26 Sept 2026, 17:00 | 176 | 182 | 242 | 3,713 |
| 26 Sept 2026, 16:00 | 176 | 182 | 1,149 | 3,047 |
| 26 Sept 2026, 15:00 | 173 | 180 | 509 | 5,208 |
| 26 Sept 2026, 14:00 | 171 | 173 | 1,779 | 114 |
| 26 Sept 2026, 13:00 | 170 | 178 | 573 | 543 |
| 26 Sept 2026, 12:00 | 170 | 181 | 1,973 | 1,626 |
| 26 Sept 2026, 11:00 | 172 | 171 | 765 | 890 |
| 26 Sept 2026, 10:00 | 170 | 171 | 357 | 35 |
| 26 Sept 2026, 09:00 | 171 | 179 | 2,130 | 447 |
| 26 Sept 2026, 08:00 | 161 | 176 | 493 | 1,763 |
| 26 Sept 2026, 07:00 | 161 | 171 | 1,990 | 2,274 |
| 26 Sept 2026, 06:00 | 170 | 171 | 11,337 | 43 |
| 26 Sept 2026, 05:00 | 170 | 176 | 1,171 | 2,200 |
| 26 Sept 2026, 04:00 | 170 | 178 | 207 | 1,573 |
| 26 Sept 2026, 03:00 | 170 | 179 | 2,102 | 3,620 |