Loading item…
Jade
A semi precious stone. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1 gp
0.45% ROI · 4 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
13,000
13,000 profit per limit
the market sells that many in 11 h
the market sells that many in 11 h
Volume (24h)
69,869
items traded, both sides
High alch
90 gp
Not worth it: 269 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 246 | 249 | 997 | 960 |
| 3 Oct 2026, 02:00 | 251 | 260 | 7,735 | 2,040 |
| 3 Oct 2026, 01:00 | 250 | 260 | 636 | 569 |
| 3 Oct 2026, 00:00 | 250 | 260 | 769 | 1,496 |
| 2 Oct 2026, 23:00 | 250 | 258 | 1,118 | 9,024 |
| 2 Oct 2026, 22:00 | 250 | 258 | 1,028 | 2,925 |
| 2 Oct 2026, 21:00 | 232 | 258 | 287 | 3,139 |
| 2 Oct 2026, 20:00 | 220 | 258 | 83 | 942 |
| 2 Oct 2026, 19:00 | 230 | 227 | 1,438 | 2,435 |
| 2 Oct 2026, 18:00 | 230 | 258 | 462 | 2,545 |
| 2 Oct 2026, 17:00 | 258 | 260 | 319 | 497 |
| 2 Oct 2026, 16:00 | 258 | 260 | 683 | 763 |
| 2 Oct 2026, 15:00 | 258 | 260 | 1,022 | 951 |
| 2 Oct 2026, 14:00 | 256 | 253 | 162 | 3,606 |
| 2 Oct 2026, 13:00 | 230 | 246 | 133 | 414 |
| 2 Oct 2026, 12:00 | 246 | 248 | 6,068 | 914 |
| 2 Oct 2026, 11:00 | 254 | 258 | 342 | 1,016 |
| 2 Oct 2026, 10:00 | 255 | 258 | 600 | 131 |
| 2 Oct 2026, 09:00 | 250 | 258 | 140 | 5 |
| 2 Oct 2026, 08:00 | 255 | 259 | 1,834 | 1,069 |
| 2 Oct 2026, 07:00 | 256 | 259 | 950 | 818 |
| 2 Oct 2026, 06:00 | 256 | 260 | 86 | 3,699 |
| 2 Oct 2026, 05:00 | 250 | 256 | 1,585 | 1,434 |
| 2 Oct 2026, 04:00 | 251 | 256 | 923 | 18 |
| 2 Oct 2026, 03:00 | 253 | 258 | 2,707 | 2,107 |
| 2 Oct 2026, 02:00 | 252 | 256 | 197 | 2,179 |
| 2 Oct 2026, 01:00 | 252 | 260 | 458 | 7,401 |
| 2 Oct 2026, 00:00 | 252 | 260 | 236 | 6,320 |
| 1 Oct 2026, 23:00 | 253 | 260 | 322 | 1,378 |
| 1 Oct 2026, 22:00 | 253 | 259 | 324 | 3,258 |
| 1 Oct 2026, 21:00 | 252 | 259 | 478 | 1,258 |
| 1 Oct 2026, 20:00 | 253 | 259 | 433 | 1,327 |
| 1 Oct 2026, 19:00 | 250 | 258 | 159 | 1,131 |
| 1 Oct 2026, 18:00 | 250 | 257 | 89 | 1,146 |
| 1 Oct 2026, 17:00 | 250 | 258 | 55 | 566 |
| 1 Oct 2026, 16:00 | 260 | 260 | 4,746 | 1,218 |
| 1 Oct 2026, 15:00 | 260 | 264 | 314 | 458 |
| 1 Oct 2026, 14:00 | 251 | 265 | 429 | 494 |
| 1 Oct 2026, 13:00 | 250 | 266 | 164 | 12 |
| 1 Oct 2026, 12:00 | 250 | 262 | 596 | 1,037 |
| 1 Oct 2026, 11:00 | 230 | 249 | 36 | 27 |
| 1 Oct 2026, 10:00 | 230 | 247 | 366 | 316 |
| 1 Oct 2026, 09:00 | 230 | 248 | 180 | 1,033 |
| 1 Oct 2026, 08:00 | 230 | 248 | 17 | 60 |
| 1 Oct 2026, 07:00 | 230 | 246 | 1,018 | 36 |
| 1 Oct 2026, 06:00 | 230 | 265 | 7 | 270 |
| 1 Oct 2026, 05:00 | 230 | 267 | 28 | 1,015 |
| 1 Oct 2026, 04:00 | 268 | 288 | 15,966 | 409 |
| 1 Oct 2026, 03:00 | 267 | 294 | 384 | 4,700 |
| 1 Oct 2026, 02:00 | 268 | 294 | 1,558 | 790 |
| 1 Oct 2026, 01:00 | 285 | 294 | 1,132 | 1,027 |
| 1 Oct 2026, 00:00 | 280 | 289 | 399 | 232 |
| 30 Sept 2026, 23:00 | 230 | 235 | 417 | 2,376 |
| 30 Sept 2026, 22:00 | 205 | 264 | 145 | 134 |
| 30 Sept 2026, 21:00 | 225 | 255 | 276 | 252 |
| 30 Sept 2026, 20:00 | 222 | 276 | 4,937 | 29 |
| 30 Sept 2026, 19:00 | 266 | 279 | 1,912 | 287 |
| 30 Sept 2026, 18:00 | 277 | 294 | 121 | 1,132 |
| 30 Sept 2026, 17:00 | 284 | 295 | 908 | 931 |
| 30 Sept 2026, 16:00 | 292 | 295 | 685 | 333 |
| 30 Sept 2026, 15:00 | 292 | 295 | 270 | 2,535 |
| 30 Sept 2026, 14:00 | 292 | 295 | 235 | 2,265 |
| 30 Sept 2026, 13:00 | 293 | 290 | 528 | 145 |
| 30 Sept 2026, 12:00 | 279 | 295 | 171 | 4 |
| 30 Sept 2026, 10:00 | 292 | 295 | 19 | 2 |
| 30 Sept 2026, 09:00 | 279 | 286 | 2,111 | 757 |
| 30 Sept 2026, 08:00 | 279 | 254 | 225 | 1,322 |
| 30 Sept 2026, 07:00 | 255 | 254 | 3,143 | 613 |
| 30 Sept 2026, 06:00 | 218 | 295 | 2,928 | 62 |
| 30 Sept 2026, 05:00 | 253 | 284 | 512 | 1,114 |
| 30 Sept 2026, 04:00 | 241 | 292 | 7,331 | 1,606 |
| 30 Sept 2026, 03:00 | 270 | 295 | 929 | 543 |
| 30 Sept 2026, 02:00 | 247 | 274 | 5,654 | 635 |
| 30 Sept 2026, 01:00 | 212 | 292 | 7,438 | 3,287 |
| 30 Sept 2026, 00:00 | 285 | 262 | 648 | 115 |
| 29 Sept 2026, 23:00 | 264 | 278 | 1,245 | 85 |
| 29 Sept 2026, 22:00 | 287 | 295 | 291 | 425 |
| 29 Sept 2026, 21:00 | 291 | 248 | 718 | 21 |
| 29 Sept 2026, 20:00 | 257 | 253 | 2,468 | 566 |
| 29 Sept 2026, 19:00 | 245 | 271 | 116 | 709 |
| 29 Sept 2026, 18:00 | 257 | 275 | 490 | 1,100 |
| 29 Sept 2026, 17:00 | 245 | 257 | 1,152 | 51 |
| 29 Sept 2026, 16:00 | 250 | 269 | 157 | 213 |
| 29 Sept 2026, 15:00 | 245 | 254 | 1,024 | 155 |
| 29 Sept 2026, 14:00 | 259 | 257 | 1,114 | 261 |
| 29 Sept 2026, 13:00 | 252 | 269 | 792 | 450 |
| 29 Sept 2026, 12:00 | 246 | 275 | 1,036 | 2,066 |
| 29 Sept 2026, 11:00 | 249 | 253 | 12 | 707 |
| 29 Sept 2026, 10:00 | 255 | 250 | 1,120 | 460 |
| 29 Sept 2026, 09:00 | 245 | 245 | 578 | 1,087 |
| 29 Sept 2026, 08:00 | 245 | 246 | 6 | 1,360 |
| 29 Sept 2026, 07:00 | 245 | 250 | 245 | 2,058 |
| 29 Sept 2026, 06:00 | 250 | 250 | 13,435 | 5,036 |
| 29 Sept 2026, 05:00 | 282 | 292 | 3,526 | 37 |
| 29 Sept 2026, 04:00 | 246 | – | 236 | 0 |
| 29 Sept 2026, 03:00 | 246 | 258 | 1,840 | 528 |
| 29 Sept 2026, 02:00 | 254 | 267 | 2,141 | 1,464 |
| 29 Sept 2026, 01:00 | 270 | 275 | 575 | 4,056 |
| 29 Sept 2026, 00:00 | 242 | 222 | 91 | 168 |
| 28 Sept 2026, 23:00 | 245 | 275 | 599 | 560 |
| 28 Sept 2026, 22:00 | 214 | 232 | 325 | 200 |
| 28 Sept 2026, 21:00 | 206 | 262 | 266 | 1,092 |
| 28 Sept 2026, 20:00 | 248 | 237 | 941 | 165 |
| 28 Sept 2026, 19:00 | 212 | 230 | 191 | 21 |
| 28 Sept 2026, 18:00 | 238 | 242 | 1,048 | 1,189 |
| 28 Sept 2026, 17:00 | 205 | 240 | 30 | 2,978 |
| 28 Sept 2026, 16:00 | 205 | 235 | 1,041 | 78 |
| 28 Sept 2026, 15:00 | 233 | 241 | 891 | 241 |
| 28 Sept 2026, 14:00 | 205 | 236 | 91 | 17 |
| 28 Sept 2026, 13:00 | 205 | 220 | 105 | 319 |
| 28 Sept 2026, 12:00 | 205 | 220 | 4 | 24 |
| 28 Sept 2026, 11:00 | 205 | 221 | 50 | 20 |
| 28 Sept 2026, 10:00 | 230 | 205 | 1,388 | 1,402 |
| 28 Sept 2026, 09:00 | 230 | 230 | 1,003 | 1,569 |
| 28 Sept 2026, 08:00 | 228 | 230 | 6 | 2,017 |
| 28 Sept 2026, 07:00 | 214 | 218 | 51 | 11 |
| 28 Sept 2026, 06:00 | 205 | 230 | 1 | 1,206 |
| 28 Sept 2026, 05:00 | 264 | 253 | 1,073 | 1,402 |
| 28 Sept 2026, 04:00 | 243 | 270 | 132 | 1,032 |
| 28 Sept 2026, 03:00 | 243 | 274 | 221 | 2,107 |
| 28 Sept 2026, 02:00 | 258 | 275 | 218 | 1,822 |
| 28 Sept 2026, 01:00 | 269 | 275 | 285 | 1,959 |
| 28 Sept 2026, 00:00 | 269 | 275 | 90 | 580 |
| 27 Sept 2026, 23:00 | 254 | 275 | 802 | 1,590 |
| 27 Sept 2026, 22:00 | 243 | 275 | 506 | 226 |
| 27 Sept 2026, 21:00 | 256 | 265 | 547 | 2,321 |
| 27 Sept 2026, 20:00 | 243 | 239 | 1,066 | 23 |
| 27 Sept 2026, 19:00 | 248 | 250 | 2,095 | 838 |
| 27 Sept 2026, 18:00 | 249 | 249 | 1,976 | 3,692 |
| 27 Sept 2026, 17:00 | 252 | 273 | 1,161 | 291 |
| 27 Sept 2026, 16:00 | 242 | 271 | 1,320 | 2,357 |
| 27 Sept 2026, 15:00 | 253 | 243 | 106 | 212 |
| 27 Sept 2026, 14:00 | 242 | 248 | 449 | 112 |
| 27 Sept 2026, 13:00 | 243 | 256 | 1,309 | 251 |
| 27 Sept 2026, 12:00 | 240 | 240 | 478 | 645 |
| 27 Sept 2026, 11:00 | 237 | 241 | 107 | 38 |
| 27 Sept 2026, 10:00 | 237 | 269 | 273 | 824 |
| 27 Sept 2026, 09:00 | 239 | 267 | 7,260 | 837 |
| 27 Sept 2026, 08:00 | 243 | 271 | 48 | 358 |
| 27 Sept 2026, 07:00 | 256 | 257 | 5,271 | 114 |
| 27 Sept 2026, 06:00 | 245 | 273 | 1,070 | 86 |
| 27 Sept 2026, 05:00 | 241 | 274 | 1,035 | 248 |
| 27 Sept 2026, 04:00 | 262 | 275 | 761 | 265 |
| 27 Sept 2026, 03:00 | 269 | 273 | 76 | 26 |
| 27 Sept 2026, 02:00 | 252 | 292 | 380 | 70 |
| 27 Sept 2026, 01:00 | 241 | 245 | 486 | 10 |
| 27 Sept 2026, 00:00 | 238 | 248 | 760 | 824 |
| 26 Sept 2026, 23:00 | 238 | 254 | 353 | 27 |
| 26 Sept 2026, 22:00 | 239 | 258 | 430 | 761 |
| 26 Sept 2026, 21:00 | 240 | 259 | 792 | 5,325 |
| 26 Sept 2026, 20:00 | 238 | 259 | 812 | 127 |
| 26 Sept 2026, 19:00 | 238 | 260 | 4,057 | 446 |
| 26 Sept 2026, 18:00 | 245 | 288 | 15 | 5,686 |
| 26 Sept 2026, 17:00 | 250 | 289 | 794 | 6,062 |
| 26 Sept 2026, 16:00 | 239 | 286 | 267 | 771 |
| 26 Sept 2026, 15:00 | 238 | 287 | 5,877 | 21 |
| 26 Sept 2026, 14:00 | 238 | 293 | 946 | 341 |
| 26 Sept 2026, 13:00 | 247 | 294 | 716 | 20 |
| 26 Sept 2026, 12:00 | 238 | 294 | 491 | 619 |
| 26 Sept 2026, 11:00 | 239 | 293 | 820 | 653 |
| 26 Sept 2026, 10:00 | 268 | 283 | 731 | 641 |
| 26 Sept 2026, 09:00 | 237 | 237 | 7,636 | 514 |
| 26 Sept 2026, 08:00 | 226 | 225 | 3 | 40 |
| 26 Sept 2026, 07:00 | 231 | 241 | 800 | 1,229 |
| 26 Sept 2026, 06:00 | 205 | 208 | 246 | 42 |
| 26 Sept 2026, 05:00 | 210 | 226 | 7 | 956 |
| 26 Sept 2026, 04:00 | 236 | 224 | 1,736 | 4,844 |
| 26 Sept 2026, 03:00 | 208 | 225 | 610 | 2,451 |