Loading item…
Red topaz
A semi precious stone. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-28 gp
-1.89% ROI · 29 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
-308,000 profit per limit
the market sells that many in 7 h
the market sells that many in 7 h
Volume (24h)
71,094
items traded, both sides
High alch
120 gp
Not worth it: 1,502 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,483 | 1,487 | 1,468 | 134 |
| 3 Oct 2026, 02:00 | 1,483 | 1,490 | 627 | 147 |
| 3 Oct 2026, 01:00 | 1,483 | 1,491 | 4,356 | 1,098 |
| 3 Oct 2026, 00:00 | 1,483 | 1,491 | 438 | 545 |
| 2 Oct 2026, 23:00 | 1,483 | 1,557 | 1,038 | 118 |
| 2 Oct 2026, 22:00 | 1,482 | 1,483 | 7,488 | 4,710 |
| 2 Oct 2026, 21:00 | 1,481 | 1,483 | 3,381 | 1,144 |
| 2 Oct 2026, 20:00 | 1,481 | 1,483 | 809 | 1,395 |
| 2 Oct 2026, 19:00 | 1,317 | 1,410 | 1,247 | 1,219 |
| 2 Oct 2026, 18:00 | 1,337 | 1,414 | 244 | 591 |
| 2 Oct 2026, 17:00 | 1,313 | 1,427 | 75 | 1,583 |
| 2 Oct 2026, 16:00 | 1,307 | 1,370 | 8 | 9,831 |
| 2 Oct 2026, 15:00 | 1,357 | 1,427 | 2,808 | 1,123 |
| 2 Oct 2026, 14:00 | 1,394 | 1,414 | 409 | 418 |
| 2 Oct 2026, 13:00 | 1,405 | 1,428 | 5,176 | 227 |
| 2 Oct 2026, 12:00 | 1,423 | 1,428 | 1,976 | 830 |
| 2 Oct 2026, 11:00 | 1,423 | 1,428 | 72 | 172 |
| 2 Oct 2026, 10:00 | 1,423 | 1,428 | 151 | 932 |
| 2 Oct 2026, 09:00 | 1,443 | 1,499 | 4,505 | 2,843 |
| 2 Oct 2026, 08:00 | 1,453 | 1,500 | 223 | 734 |
| 2 Oct 2026, 07:00 | 1,453 | 1,506 | 1,520 | 89 |
| 2 Oct 2026, 06:00 | 1,453 | 1,575 | 23 | 1,025 |
| 2 Oct 2026, 05:00 | 1,449 | 1,618 | 227 | 1,917 |
| 2 Oct 2026, 04:00 | 1,562 | 1,619 | 1,690 | 138 |
| 2 Oct 2026, 03:00 | 1,600 | 1,630 | 1,042 | 333 |
| 2 Oct 2026, 02:00 | 1,600 | 1,632 | 3,171 | 1,023 |
| 2 Oct 2026, 01:00 | 1,600 | 1,645 | 2,026 | 27 |
| 2 Oct 2026, 00:00 | 1,600 | 1,691 | 97 | 122 |
| 1 Oct 2026, 23:00 | 1,600 | 1,708 | 205 | 534 |
| 1 Oct 2026, 22:00 | 1,601 | 1,889 | 662 | 36 |
| 1 Oct 2026, 21:00 | 1,593 | 1,895 | 434 | 385 |
| 1 Oct 2026, 20:00 | 1,493 | 1,601 | 3,628 | 1,483 |
| 1 Oct 2026, 19:00 | 1,465 | 1,505 | 200 | 34 |
| 1 Oct 2026, 18:00 | 1,426 | 1,465 | 4,767 | 1,623 |
| 1 Oct 2026, 17:00 | 1,423 | 1,464 | 1,303 | 2,638 |
| 1 Oct 2026, 16:00 | 1,413 | 1,464 | 1,943 | 1,143 |
| 1 Oct 2026, 15:00 | 1,407 | 1,465 | 564 | 1,730 |
| 1 Oct 2026, 14:00 | 1,410 | 1,465 | 164 | 1,674 |
| 1 Oct 2026, 13:00 | 1,406 | 1,461 | 277 | 283 |
| 1 Oct 2026, 12:00 | 1,424 | 1,455 | 523 | 222 |
| 1 Oct 2026, 11:00 | 1,410 | 1,454 | 6 | 373 |
| 1 Oct 2026, 10:00 | 1,406 | 1,455 | 265 | 1,156 |
| 1 Oct 2026, 09:00 | 1,406 | 1,455 | 1,073 | 1,012 |
| 1 Oct 2026, 08:00 | 1,432 | 1,453 | 1,382 | 535 |
| 1 Oct 2026, 07:00 | 1,446 | 1,453 | 12 | 4,168 |
| 1 Oct 2026, 06:00 | 1,446 | 1,453 | 69 | 1,864 |
| 1 Oct 2026, 05:00 | 1,446 | 1,453 | 156 | 1,021 |
| 1 Oct 2026, 04:00 | 1,443 | 1,453 | 1,463 | 481 |
| 1 Oct 2026, 03:00 | 1,361 | 1,376 | 1,922 | 2,483 |
| 1 Oct 2026, 02:00 | 1,406 | 1,401 | 87 | 8,009 |
| 1 Oct 2026, 01:00 | 1,360 | 1,378 | 2,353 | 1,799 |
| 1 Oct 2026, 00:00 | 1,339 | 1,378 | 1,249 | 1,618 |
| 30 Sept 2026, 23:00 | 1,373 | 1,400 | 1,782 | 969 |
| 30 Sept 2026, 22:00 | 1,401 | 1,419 | 2,294 | 1,527 |
| 30 Sept 2026, 21:00 | 1,394 | 1,454 | 1,026 | 2,127 |
| 30 Sept 2026, 20:00 | 1,391 | 1,420 | 1,962 | 1,807 |
| 30 Sept 2026, 19:00 | 1,446 | 1,462 | 512 | 418 |
| 30 Sept 2026, 18:00 | 1,398 | 1,465 | 5,425 | 2,735 |
| 30 Sept 2026, 17:00 | 1,401 | 1,465 | 303 | 1,545 |
| 30 Sept 2026, 16:00 | 1,387 | 1,391 | 2,098 | 9,423 |
| 30 Sept 2026, 15:00 | 1,328 | 1,390 | 600 | 2,498 |
| 30 Sept 2026, 14:00 | 1,327 | 1,390 | 1,938 | 1,240 |
| 30 Sept 2026, 13:00 | 1,334 | 1,372 | 1,238 | 4,148 |
| 30 Sept 2026, 12:00 | 1,327 | 1,359 | 138 | 4 |
| 30 Sept 2026, 10:00 | – | 1,359 | 0 | 2 |
| 30 Sept 2026, 09:00 | 1,334 | 1,363 | 66 | 17 |
| 30 Sept 2026, 08:00 | 1,327 | 1,380 | 213 | 179 |
| 30 Sept 2026, 07:00 | 1,327 | 1,390 | 1,492 | 1,308 |
| 30 Sept 2026, 06:00 | 1,336 | 1,391 | 2,171 | 63 |
| 30 Sept 2026, 05:00 | 1,382 | 1,391 | 1,763 | 2,421 |
| 30 Sept 2026, 04:00 | 1,350 | 1,327 | 9,759 | 57 |
| 30 Sept 2026, 03:00 | 1,382 | 1,325 | 1,448 | 299 |
| 30 Sept 2026, 02:00 | 1,365 | 1,394 | 3,264 | 52 |
| 30 Sept 2026, 01:00 | 1,349 | 1,397 | 1,921 | 574 |
| 30 Sept 2026, 00:00 | 1,365 | 1,380 | 1,435 | 1,029 |
| 29 Sept 2026, 23:00 | 1,345 | 1,370 | 1,629 | 524 |
| 29 Sept 2026, 22:00 | 1,310 | 1,328 | 917 | 3,303 |
| 29 Sept 2026, 21:00 | 1,300 | 1,328 | 76 | 1,405 |
| 29 Sept 2026, 20:00 | 1,320 | 1,325 | 2,800 | 1,187 |
| 29 Sept 2026, 19:00 | 1,322 | 1,323 | 225 | 132 |
| 29 Sept 2026, 18:00 | 1,319 | 1,317 | 1,694 | 300 |
| 29 Sept 2026, 17:00 | 1,269 | 1,282 | 19 | 85 |
| 29 Sept 2026, 16:00 | 1,264 | 1,283 | 356 | 2,735 |
| 29 Sept 2026, 15:00 | 1,279 | 1,283 | 1,252 | 735 |
| 29 Sept 2026, 14:00 | 1,274 | 1,283 | 785 | 2,401 |
| 29 Sept 2026, 13:00 | 1,268 | 1,280 | 2,309 | 1,661 |
| 29 Sept 2026, 12:00 | 1,285 | 1,291 | 1,778 | 1,992 |
| 29 Sept 2026, 11:00 | 1,322 | 1,318 | 1,036 | 1,730 |
| 29 Sept 2026, 10:00 | – | 1,322 | 0 | 328 |
| 29 Sept 2026, 09:00 | 1,283 | 1,323 | 488 | 1,678 |
| 29 Sept 2026, 08:00 | 1,322 | 1,306 | 624 | 50 |
| 29 Sept 2026, 07:00 | 1,287 | 1,323 | 5 | 1,317 |
| 29 Sept 2026, 06:00 | 1,287 | 1,323 | 797 | 40 |
| 29 Sept 2026, 05:00 | 1,287 | 1,323 | 746 | 3 |
| 29 Sept 2026, 04:00 | 1,282 | 1,286 | 226 | 61 |
| 29 Sept 2026, 03:00 | 1,283 | 1,319 | 19 | 3,044 |
| 29 Sept 2026, 02:00 | 1,271 | 1,298 | 1,316 | 2,066 |
| 29 Sept 2026, 01:00 | 1,270 | 1,323 | 6,185 | 299 |
| 29 Sept 2026, 00:00 | 1,282 | 1,288 | 1,275 | 24 |
| 28 Sept 2026, 23:00 | 1,278 | 1,290 | 327 | 3,103 |
| 28 Sept 2026, 22:00 | 1,277 | 1,283 | 389 | 542 |
| 28 Sept 2026, 21:00 | 1,283 | 1,283 | 1,046 | 3,184 |
| 28 Sept 2026, 20:00 | 1,283 | 1,283 | 2,209 | 15,487 |
| 28 Sept 2026, 19:00 | 1,283 | 1,298 | 480 | 3,139 |
| 28 Sept 2026, 18:00 | 1,272 | 1,295 | 4,768 | 73 |
| 28 Sept 2026, 17:00 | 1,270 | 1,289 | 53 | 1,947 |
| 28 Sept 2026, 16:00 | 1,287 | 1,317 | 1,731 | 718 |
| 28 Sept 2026, 15:00 | 1,290 | 1,319 | 561 | 781 |
| 28 Sept 2026, 14:00 | 1,282 | 1,306 | 2,759 | 3,011 |
| 28 Sept 2026, 13:00 | 1,282 | 1,299 | 309 | 5,009 |
| 28 Sept 2026, 12:00 | 1,286 | 1,306 | 280 | 1,538 |
| 28 Sept 2026, 11:00 | 1,314 | 1,322 | 1,110 | 143 |
| 28 Sept 2026, 10:00 | 1,256 | 1,322 | 507 | 2,054 |
| 28 Sept 2026, 09:00 | 1,306 | 1,323 | 10 | 1,295 |
| 28 Sept 2026, 08:00 | 1,304 | 1,312 | 1,938 | 3,018 |
| 28 Sept 2026, 07:00 | 1,308 | 1,309 | 2,006 | 107 |
| 28 Sept 2026, 06:00 | 1,306 | 1,323 | 281 | 1,025 |
| 28 Sept 2026, 05:00 | 1,277 | 1,322 | 156 | 23 |
| 28 Sept 2026, 04:00 | 1,270 | 1,323 | 45 | 2,983 |
| 28 Sept 2026, 03:00 | 1,319 | 1,323 | 581 | 1,040 |
| 28 Sept 2026, 02:00 | 1,308 | 1,314 | 1,262 | 1,384 |
| 28 Sept 2026, 01:00 | 1,244 | 1,293 | 767 | 5,911 |
| 28 Sept 2026, 00:00 | 1,241 | 1,288 | 13,578 | 507 |
| 27 Sept 2026, 23:00 | 1,220 | 1,279 | 498 | 1,302 |
| 27 Sept 2026, 22:00 | 1,220 | 1,288 | 168 | 2,914 |
| 27 Sept 2026, 21:00 | 1,240 | 1,288 | 2,403 | 3,914 |
| 27 Sept 2026, 20:00 | 1,216 | 1,240 | 3,397 | 4,382 |
| 27 Sept 2026, 19:00 | 1,211 | 1,241 | 3,160 | 3,678 |
| 27 Sept 2026, 18:00 | 1,211 | 1,232 | 11,409 | 398 |
| 27 Sept 2026, 17:00 | 1,227 | 1,241 | 8,240 | 4,721 |
| 27 Sept 2026, 16:00 | 1,269 | 1,291 | 6,312 | 9,872 |
| 27 Sept 2026, 15:00 | 1,303 | 1,306 | 799 | 241 |
| 27 Sept 2026, 14:00 | 1,303 | 1,313 | 1,260 | 928 |
| 27 Sept 2026, 13:00 | 1,308 | 1,319 | 825 | 662 |
| 27 Sept 2026, 12:00 | 1,309 | 1,320 | 1,043 | 121 |
| 27 Sept 2026, 11:00 | 1,308 | 1,317 | 85 | 305 |
| 27 Sept 2026, 10:00 | 1,312 | 1,323 | 286 | 766 |
| 27 Sept 2026, 09:00 | 1,285 | 1,323 | 8,292 | 2,532 |
| 27 Sept 2026, 08:00 | 1,315 | 1,322 | 251 | 1,074 |
| 27 Sept 2026, 07:00 | 1,307 | 1,323 | 1,273 | 3,058 |
| 27 Sept 2026, 06:00 | 1,269 | 1,321 | 666 | 429 |
| 27 Sept 2026, 05:00 | 1,266 | 1,285 | 1,124 | 66 |
| 27 Sept 2026, 04:00 | 1,292 | 1,321 | 1,550 | 1,206 |
| 27 Sept 2026, 03:00 | 1,297 | 1,323 | 751 | 1,076 |
| 27 Sept 2026, 02:00 | 1,321 | 1,323 | 1,111 | 40 |
| 27 Sept 2026, 01:00 | 1,298 | 1,323 | 3,479 | 114 |
| 27 Sept 2026, 00:00 | 1,255 | 1,287 | 1,426 | 5,818 |
| 26 Sept 2026, 23:00 | 1,299 | 1,266 | 1,559 | 1,174 |
| 26 Sept 2026, 22:00 | 1,274 | 1,292 | 3,038 | 873 |
| 26 Sept 2026, 21:00 | 1,278 | 1,323 | 816 | 2,618 |
| 26 Sept 2026, 20:00 | 1,290 | 1,322 | 402 | 2,785 |
| 26 Sept 2026, 19:00 | 1,281 | 1,290 | 395 | 1,376 |
| 26 Sept 2026, 18:00 | 1,271 | 1,284 | 3,192 | 1,192 |
| 26 Sept 2026, 17:00 | 1,271 | 1,260 | 3,245 | 1,069 |
| 26 Sept 2026, 16:00 | 1,213 | 1,014 | 2,806 | 839 |
| 26 Sept 2026, 15:00 | 1,300 | 1,317 | 1,904 | 3,403 |
| 26 Sept 2026, 14:00 | 1,282 | 1,305 | 128 | 4,452 |
| 26 Sept 2026, 13:00 | 1,272 | 1,293 | 223 | 46 |
| 26 Sept 2026, 12:00 | 1,271 | 1,295 | 62 | 41 |
| 26 Sept 2026, 11:00 | 1,310 | 1,322 | 2,264 | 1,643 |
| 26 Sept 2026, 10:00 | 1,300 | 1,321 | 1,606 | 115 |
| 26 Sept 2026, 09:00 | 1,298 | 1,303 | 3,114 | 21 |
| 26 Sept 2026, 08:00 | 1,249 | 1,286 | 234 | 964 |
| 26 Sept 2026, 07:00 | 1,221 | 1,271 | 258 | 5,806 |
| 26 Sept 2026, 06:00 | 1,221 | 1,266 | 186 | 1,595 |
| 26 Sept 2026, 05:00 | 1,220 | 1,270 | 425 | 131 |
| 26 Sept 2026, 04:00 | 1,215 | 1,241 | 3,624 | 5,079 |
| 26 Sept 2026, 03:00 | 1,233 | 1,215 | 7,456 | 4,405 |