Loading item…
Emerald ring
A valuable ring.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-9 gp
-1.62% ROI · 11 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
-90,000 profit per limit
the market sells that many in 4 h
the market sells that many in 4 h
Volume (24h)
120,478
items traded, both sides
High alch
765 gp
71 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 556 | 579 | 19,208 | 1,657 |
| 3 Oct 2026, 02:00 | 581 | 596 | 1,834 | 2,215 |
| 3 Oct 2026, 01:00 | 558 | 587 | 1,460 | 2,876 |
| 3 Oct 2026, 00:00 | 557 | 595 | 2,945 | 2,099 |
| 2 Oct 2026, 23:00 | 576 | 593 | 4,139 | 2,584 |
| 2 Oct 2026, 22:00 | 578 | 595 | 2,181 | 2,329 |
| 2 Oct 2026, 21:00 | 577 | 595 | 2,806 | 1,451 |
| 2 Oct 2026, 20:00 | 583 | 597 | 3,362 | 1,365 |
| 2 Oct 2026, 19:00 | 573 | 593 | 2,657 | 7,593 |
| 2 Oct 2026, 18:00 | 570 | 588 | 1,777 | 1,361 |
| 2 Oct 2026, 17:00 | 571 | 599 | 4,719 | 3,082 |
| 2 Oct 2026, 16:00 | 571 | 596 | 2,533 | 4,947 |
| 2 Oct 2026, 15:00 | 565 | 587 | 1,396 | 916 |
| 2 Oct 2026, 14:00 | 564 | 569 | 2,737 | 274 |
| 2 Oct 2026, 13:00 | 560 | 591 | 3,002 | 1,497 |
| 2 Oct 2026, 12:00 | 565 | 595 | 988 | 1,302 |
| 2 Oct 2026, 11:00 | 557 | 598 | 2,023 | 857 |
| 2 Oct 2026, 10:00 | 576 | 599 | 779 | 3,570 |
| 2 Oct 2026, 09:00 | 556 | 597 | 338 | 3,795 |
| 2 Oct 2026, 08:00 | 559 | 593 | 2,381 | 660 |
| 2 Oct 2026, 07:00 | 556 | 596 | 1,709 | 1,476 |
| 2 Oct 2026, 06:00 | 561 | 592 | 1,133 | 2,996 |
| 2 Oct 2026, 05:00 | 559 | 594 | 558 | 2,911 |
| 2 Oct 2026, 04:00 | 556 | 570 | 2,882 | 139 |
| 2 Oct 2026, 03:00 | 558 | 594 | 1,643 | 1,814 |
| 2 Oct 2026, 02:00 | 556 | 591 | 1,745 | 1,438 |
| 2 Oct 2026, 01:00 | 555 | 581 | 3,631 | 1,584 |
| 2 Oct 2026, 00:00 | 567 | 560 | 5,117 | 14,598 |
| 1 Oct 2026, 23:00 | 559 | 595 | 3,535 | 2,414 |
| 1 Oct 2026, 22:00 | 569 | 596 | 4,443 | 6,233 |
| 1 Oct 2026, 21:00 | 563 | 583 | 4,814 | 3,125 |
| 1 Oct 2026, 20:00 | 557 | 576 | 3,068 | 2,205 |
| 1 Oct 2026, 19:00 | 561 | 569 | 1,285 | 2,996 |
| 1 Oct 2026, 18:00 | 575 | 589 | 3,082 | 2,092 |
| 1 Oct 2026, 17:00 | 561 | 581 | 3,844 | 3,820 |
| 1 Oct 2026, 16:00 | 575 | 597 | 3,020 | 4,208 |
| 1 Oct 2026, 15:00 | 559 | 585 | 1,611 | 3,367 |
| 1 Oct 2026, 14:00 | 560 | 595 | 3,266 | 3,052 |
| 1 Oct 2026, 13:00 | 560 | 595 | 1,105 | 1,257 |
| 1 Oct 2026, 12:00 | 566 | 597 | 1,731 | 2,263 |
| 1 Oct 2026, 11:00 | 562 | 584 | 1,558 | 3,093 |
| 1 Oct 2026, 10:00 | 568 | 576 | 2,011 | 594 |
| 1 Oct 2026, 09:00 | 560 | 594 | 4,318 | 364 |
| 1 Oct 2026, 08:00 | 573 | 598 | 1,596 | 3,115 |
| 1 Oct 2026, 07:00 | 561 | 596 | 2,483 | 2,075 |
| 1 Oct 2026, 06:00 | 555 | 569 | 1,113 | 86 |
| 1 Oct 2026, 05:00 | 559 | 599 | 3,294 | 1,503 |
| 1 Oct 2026, 04:00 | 555 | 598 | 5,761 | 541 |
| 1 Oct 2026, 03:00 | 555 | 595 | 3,389 | 1,585 |
| 1 Oct 2026, 02:00 | 555 | 569 | 4,347 | 11,511 |
| 1 Oct 2026, 01:00 | 557 | 583 | 3,406 | 3,652 |
| 1 Oct 2026, 00:00 | 556 | 594 | 2,891 | 25 |
| 30 Sept 2026, 23:00 | 555 | 593 | 4,293 | 5,985 |
| 30 Sept 2026, 22:00 | 560 | 593 | 2,657 | 1,450 |
| 30 Sept 2026, 21:00 | 557 | 598 | 4,455 | 4,851 |
| 30 Sept 2026, 20:00 | 558 | 592 | 3,025 | 2,391 |
| 30 Sept 2026, 19:00 | 555 | 563 | 4,248 | 5,632 |
| 30 Sept 2026, 18:00 | 555 | 563 | 2,528 | 4,524 |
| 30 Sept 2026, 17:00 | 539 | 559 | 987 | 3,990 |
| 30 Sept 2026, 16:00 | 547 | 555 | 3,182 | 4,263 |
| 30 Sept 2026, 15:00 | 555 | 562 | 2,002 | 1,124 |
| 30 Sept 2026, 14:00 | 555 | 563 | 3,793 | 186 |
| 30 Sept 2026, 13:00 | 557 | 563 | 2,500 | 527 |
| 30 Sept 2026, 12:00 | 562 | 563 | 563 | 253 |
| 30 Sept 2026, 10:00 | 555 | 563 | 227 | 1 |
| 30 Sept 2026, 09:00 | 555 | 555 | 762 | 311 |
| 30 Sept 2026, 08:00 | 552 | 557 | 573 | 3,906 |
| 30 Sept 2026, 07:00 | 555 | 562 | 530 | 1 |
| 30 Sept 2026, 06:00 | 555 | 561 | 307 | 1,028 |
| 30 Sept 2026, 05:00 | 555 | – | 1,445 | 0 |
| 30 Sept 2026, 04:00 | 535 | 547 | 789 | 1,526 |
| 30 Sept 2026, 03:00 | 526 | 550 | 6,831 | 863 |
| 30 Sept 2026, 02:00 | 536 | 560 | 4,336 | 3,757 |
| 30 Sept 2026, 01:00 | 535 | 549 | 10,315 | 238 |
| 30 Sept 2026, 00:00 | 552 | 561 | 2,116 | 936 |
| 29 Sept 2026, 23:00 | 564 | 562 | 1,469 | 207 |
| 29 Sept 2026, 22:00 | 555 | 562 | 1,051 | 324 |
| 29 Sept 2026, 21:00 | 555 | 562 | 852 | 94 |
| 29 Sept 2026, 20:00 | 544 | 544 | 1,012 | 478 |
| 29 Sept 2026, 19:00 | 560 | 562 | 1,541 | 778 |
| 29 Sept 2026, 18:00 | 561 | 558 | 990 | 429 |
| 29 Sept 2026, 17:00 | 555 | 562 | 805 | 1,750 |
| 29 Sept 2026, 16:00 | 555 | 560 | 2,094 | 1,697 |
| 29 Sept 2026, 15:00 | 558 | 566 | 1,684 | 512 |
| 29 Sept 2026, 14:00 | 557 | 567 | 949 | 5,083 |
| 29 Sept 2026, 13:00 | 561 | 571 | 1,380 | 1,131 |
| 29 Sept 2026, 12:00 | 535 | 558 | 3,398 | 4,427 |
| 29 Sept 2026, 11:00 | 555 | 555 | 4,230 | 1,604 |
| 29 Sept 2026, 10:00 | 556 | 571 | 2,144 | 2,629 |
| 29 Sept 2026, 09:00 | 555 | 562 | 3,688 | 395 |
| 29 Sept 2026, 08:00 | 555 | 568 | 754 | 1,374 |
| 29 Sept 2026, 07:00 | 555 | 567 | 318 | 1,030 |
| 29 Sept 2026, 06:00 | 555 | 562 | 1,821 | 1,338 |
| 29 Sept 2026, 05:00 | 555 | 555 | 480 | 489 |
| 29 Sept 2026, 04:00 | 553 | 555 | 1,537 | 417 |
| 29 Sept 2026, 03:00 | 539 | 554 | 1,626 | 172 |
| 29 Sept 2026, 02:00 | 541 | 550 | 2,156 | 938 |
| 29 Sept 2026, 01:00 | 558 | 562 | 427 | 575 |
| 29 Sept 2026, 00:00 | 555 | 555 | 537 | 2,823 |
| 28 Sept 2026, 23:00 | 556 | 572 | 1,194 | 2,210 |
| 28 Sept 2026, 22:00 | 556 | 567 | 401 | 1,192 |
| 28 Sept 2026, 21:00 | 555 | 568 | 1,024 | 2,549 |
| 28 Sept 2026, 20:00 | 555 | 557 | 1,487 | 1,751 |
| 28 Sept 2026, 19:00 | 555 | 569 | 1,098 | 5,752 |
| 28 Sept 2026, 18:00 | 558 | 560 | 685 | 704 |
| 28 Sept 2026, 17:00 | 555 | 559 | 4,845 | 533 |
| 28 Sept 2026, 16:00 | 554 | 563 | 2,178 | 2,266 |
| 28 Sept 2026, 15:00 | 555 | 570 | 608 | 4,189 |
| 28 Sept 2026, 14:00 | 555 | 564 | 1,117 | 2,588 |
| 28 Sept 2026, 13:00 | 560 | 559 | 1,031 | 921 |
| 28 Sept 2026, 12:00 | 556 | 561 | 3,959 | 4,507 |
| 28 Sept 2026, 11:00 | 556 | 562 | 705 | 1,386 |
| 28 Sept 2026, 10:00 | 556 | 562 | 1,033 | 639 |
| 28 Sept 2026, 09:00 | 555 | 562 | 169 | 1 |
| 28 Sept 2026, 08:00 | 555 | 556 | 505 | 47 |
| 28 Sept 2026, 07:00 | 555 | 561 | 700 | 309 |
| 28 Sept 2026, 06:00 | 548 | 553 | 697 | 398 |
| 28 Sept 2026, 05:00 | 548 | 561 | 1,729 | 383 |
| 28 Sept 2026, 04:00 | 548 | 561 | 552 | 1,282 |
| 28 Sept 2026, 03:00 | 552 | 550 | 813 | 6 |
| 28 Sept 2026, 02:00 | 520 | 550 | 5,524 | 6,788 |
| 28 Sept 2026, 01:00 | 520 | 549 | 28,441 | 914 |
| 28 Sept 2026, 00:00 | 510 | 474 | 11,796 | 1,782 |
| 27 Sept 2026, 23:00 | 523 | 533 | 4,475 | 3,225 |
| 27 Sept 2026, 22:00 | 565 | 570 | 4,450 | 387 |
| 27 Sept 2026, 21:00 | 574 | 593 | 8,691 | 3,849 |
| 27 Sept 2026, 20:00 | 578 | 592 | 1,504 | 1,583 |
| 27 Sept 2026, 19:00 | 575 | 588 | 3,915 | 1,158 |
| 27 Sept 2026, 18:00 | 565 | 586 | 1,067 | 2,189 |
| 27 Sept 2026, 17:00 | 566 | 587 | 1,602 | 1,560 |
| 27 Sept 2026, 16:00 | 565 | 588 | 1,417 | 797 |
| 27 Sept 2026, 15:00 | 567 | 597 | 776 | 2,353 |
| 27 Sept 2026, 14:00 | 568 | 568 | 2,243 | 60 |
| 27 Sept 2026, 13:00 | 568 | 565 | 1,354 | 102 |
| 27 Sept 2026, 12:00 | 569 | 585 | 1,901 | 1,963 |
| 27 Sept 2026, 11:00 | 579 | 563 | 650 | 108 |
| 27 Sept 2026, 10:00 | 560 | 569 | 1,353 | 518 |
| 27 Sept 2026, 09:00 | 556 | 562 | 1,546 | 37 |
| 27 Sept 2026, 08:00 | 556 | 586 | 736 | 798 |
| 27 Sept 2026, 07:00 | 556 | 587 | 666 | 4,922 |
| 27 Sept 2026, 06:00 | 557 | 579 | 1,575 | 2,928 |
| 27 Sept 2026, 05:00 | 558 | 564 | 794 | 137 |
| 27 Sept 2026, 04:00 | 556 | 562 | 771 | 55 |
| 27 Sept 2026, 03:00 | 558 | 567 | 559 | 278 |
| 27 Sept 2026, 02:00 | 557 | 568 | 3,337 | 2,278 |
| 27 Sept 2026, 01:00 | 568 | 567 | 7,254 | 256 |
| 27 Sept 2026, 00:00 | 558 | 568 | 1,105 | 288 |
| 26 Sept 2026, 23:00 | 556 | 568 | 3,699 | 164 |
| 26 Sept 2026, 22:00 | 574 | 583 | 943 | 203 |
| 26 Sept 2026, 21:00 | 558 | 576 | 1,582 | 523 |
| 26 Sept 2026, 20:00 | 559 | 568 | 1,225 | 2,120 |
| 26 Sept 2026, 19:00 | 564 | 571 | 4,540 | 12 |
| 26 Sept 2026, 18:00 | 573 | 570 | 1,477 | 235 |
| 26 Sept 2026, 17:00 | 565 | 574 | 3,357 | 599 |
| 26 Sept 2026, 16:00 | 569 | 575 | 795 | 292 |
| 26 Sept 2026, 15:00 | 565 | 575 | 509 | 1,199 |
| 26 Sept 2026, 14:00 | 570 | 568 | 1,549 | 904 |
| 26 Sept 2026, 13:00 | 569 | 573 | 903 | 1,746 |
| 26 Sept 2026, 12:00 | 556 | 569 | 2,109 | 634 |
| 26 Sept 2026, 11:00 | 559 | 575 | 1,533 | 214 |
| 26 Sept 2026, 10:00 | 556 | 574 | 836 | 1,850 |
| 26 Sept 2026, 09:00 | 555 | 573 | 669 | 82 |
| 26 Sept 2026, 08:00 | 559 | 602 | 551 | 678 |
| 26 Sept 2026, 07:00 | 556 | 569 | 792 | 20 |
| 26 Sept 2026, 06:00 | 556 | 575 | 745 | 333 |
| 26 Sept 2026, 05:00 | 535 | 553 | 824 | 3,138 |
| 26 Sept 2026, 04:00 | 554 | 577 | 1,703 | 316 |
| 26 Sept 2026, 03:00 | 570 | 620 | 1,299 | 575 |