Loading item…
Diamond ring
A valuable ring.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
11 gp
0.63% ROI · 36 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
110,000 profit per limit
the market sells that many in 7 h
the market sells that many in 7 h
Volume (24h)
65,488
items traded, both sides
High alch
2,115 gp
223 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,833 | 1,830 | 1,768 | 197 |
| 3 Oct 2026, 02:00 | 1,883 | 1,839 | 3,007 | 49 |
| 3 Oct 2026, 01:00 | 1,797 | 1,909 | 710 | 563 |
| 3 Oct 2026, 00:00 | 1,816 | 1,900 | 1,574 | 1,414 |
| 2 Oct 2026, 23:00 | 1,788 | 1,835 | 1,105 | 1,021 |
| 2 Oct 2026, 22:00 | 1,785 | 1,820 | 641 | 1,398 |
| 2 Oct 2026, 21:00 | 1,778 | 1,854 | 1,939 | 656 |
| 2 Oct 2026, 20:00 | 1,825 | 1,854 | 2,747 | 1,111 |
| 2 Oct 2026, 19:00 | 1,818 | 1,845 | 2,203 | 1,171 |
| 2 Oct 2026, 18:00 | 1,804 | 1,875 | 404 | 1,511 |
| 2 Oct 2026, 17:00 | 1,779 | 1,893 | 782 | 287 |
| 2 Oct 2026, 16:00 | 1,756 | 1,869 | 6,153 | 2,236 |
| 2 Oct 2026, 15:00 | 1,756 | 1,818 | 1,130 | 4,327 |
| 2 Oct 2026, 14:00 | 1,753 | 1,816 | 2,040 | 129 |
| 2 Oct 2026, 13:00 | 1,812 | 1,835 | 3,324 | 53 |
| 2 Oct 2026, 12:00 | 1,818 | 1,901 | 1,043 | 10,054 |
| 2 Oct 2026, 11:00 | 1,818 | 1,843 | 273 | 10 |
| 2 Oct 2026, 10:00 | 1,819 | 1,843 | 545 | 8 |
| 2 Oct 2026, 09:00 | 1,825 | 1,843 | 484 | 905 |
| 2 Oct 2026, 08:00 | 1,826 | 1,826 | 174 | 970 |
| 2 Oct 2026, 07:00 | 1,772 | 1,824 | 408 | 696 |
| 2 Oct 2026, 06:00 | 1,751 | 1,762 | 80 | 138 |
| 2 Oct 2026, 05:00 | 1,780 | 1,825 | 312 | 3,738 |
| 2 Oct 2026, 04:00 | 1,776 | 1,850 | 180 | 577 |
| 2 Oct 2026, 03:00 | 1,768 | 1,846 | 2,022 | 3,061 |
| 2 Oct 2026, 02:00 | 1,769 | 1,835 | 966 | 10 |
| 2 Oct 2026, 01:00 | 1,769 | 1,842 | 853 | 1,192 |
| 2 Oct 2026, 00:00 | 1,803 | 1,840 | 1,459 | 261 |
| 1 Oct 2026, 23:00 | 1,805 | 1,853 | 624 | 664 |
| 1 Oct 2026, 22:00 | 1,814 | 1,841 | 1,080 | 352 |
| 1 Oct 2026, 21:00 | 1,777 | 1,840 | 2,009 | 2,265 |
| 1 Oct 2026, 20:00 | 1,795 | 1,840 | 763 | 510 |
| 1 Oct 2026, 19:00 | 1,795 | 1,850 | 1,263 | 19 |
| 1 Oct 2026, 18:00 | 1,820 | 1,869 | 1,510 | 1,598 |
| 1 Oct 2026, 17:00 | 1,795 | 1,820 | 267 | 10 |
| 1 Oct 2026, 16:00 | 1,837 | 1,874 | 2,040 | 9 |
| 1 Oct 2026, 15:00 | 1,815 | 1,836 | 1,775 | 737 |
| 1 Oct 2026, 14:00 | 1,796 | 1,840 | 1,196 | 251 |
| 1 Oct 2026, 13:00 | 1,794 | 1,895 | 1,390 | 688 |
| 1 Oct 2026, 12:00 | 1,822 | 1,854 | 547 | 401 |
| 1 Oct 2026, 11:00 | 1,802 | 1,844 | 8,719 | 475 |
| 1 Oct 2026, 10:00 | 1,806 | 1,845 | 221 | 489 |
| 1 Oct 2026, 09:00 | 1,893 | 1,868 | 1,491 | 1,573 |
| 1 Oct 2026, 08:00 | 1,898 | 1,920 | 994 | 7 |
| 1 Oct 2026, 07:00 | 1,830 | 1,920 | 611 | 5,648 |
| 1 Oct 2026, 06:00 | 1,858 | 1,879 | 934 | 1,168 |
| 1 Oct 2026, 05:00 | 1,834 | 1,846 | 2,648 | 585 |
| 1 Oct 2026, 04:00 | 1,831 | 1,844 | 1,865 | 1,520 |
| 1 Oct 2026, 03:00 | 1,820 | 1,865 | 1,571 | 1,232 |
| 1 Oct 2026, 02:00 | 1,829 | 1,842 | 578 | 635 |
| 1 Oct 2026, 01:00 | 1,843 | 1,890 | 1,132 | 26 |
| 1 Oct 2026, 00:00 | 1,850 | 1,847 | 964 | 665 |
| 30 Sept 2026, 23:00 | 1,876 | 1,847 | 1,979 | 250 |
| 30 Sept 2026, 22:00 | 1,882 | 1,910 | 721 | 1,194 |
| 30 Sept 2026, 21:00 | 1,845 | 1,846 | 1,694 | 680 |
| 30 Sept 2026, 20:00 | 1,872 | 1,870 | 2,472 | 333 |
| 30 Sept 2026, 19:00 | 1,890 | 1,897 | 610 | 1,875 |
| 30 Sept 2026, 18:00 | 1,820 | 1,840 | 4,897 | 759 |
| 30 Sept 2026, 17:00 | 1,843 | 1,880 | 400 | 1,070 |
| 30 Sept 2026, 16:00 | 1,802 | 1,859 | 1,322 | 16 |
| 30 Sept 2026, 15:00 | 1,802 | 1,913 | 347 | 5 |
| 30 Sept 2026, 14:00 | 1,842 | 1,913 | 924 | 16 |
| 30 Sept 2026, 13:00 | 1,851 | 1,913 | 228 | 1,006 |
| 30 Sept 2026, 12:00 | 1,851 | 1,906 | 44 | 121 |
| 30 Sept 2026, 09:00 | 1,849 | 1,911 | 731 | 14 |
| 30 Sept 2026, 08:00 | 1,823 | 1,913 | 1,179 | 222 |
| 30 Sept 2026, 07:00 | 1,824 | 1,921 | 297 | 1,086 |
| 30 Sept 2026, 06:00 | 1,800 | 1,909 | 3,422 | 22 |
| 30 Sept 2026, 05:00 | 1,913 | 1,920 | 205 | 4 |
| 30 Sept 2026, 04:00 | 1,915 | 1,920 | 1,028 | 3,002 |
| 30 Sept 2026, 03:00 | 1,870 | 1,817 | 803 | 138 |
| 30 Sept 2026, 02:00 | 1,834 | 1,830 | 928 | 123 |
| 30 Sept 2026, 01:00 | 1,805 | 1,879 | 281 | 10 |
| 30 Sept 2026, 00:00 | 1,888 | 1,841 | 1,281 | 17 |
| 29 Sept 2026, 23:00 | 1,810 | 1,833 | 1,158 | 298 |
| 29 Sept 2026, 22:00 | 1,810 | 1,836 | 184 | 769 |
| 29 Sept 2026, 21:00 | 1,820 | 1,875 | 271 | 10 |
| 29 Sept 2026, 20:00 | 1,828 | 1,922 | 228 | 14 |
| 29 Sept 2026, 19:00 | 1,810 | 1,802 | 2,432 | 195 |
| 29 Sept 2026, 18:00 | 1,833 | 1,801 | 327 | 147 |
| 29 Sept 2026, 17:00 | 1,750 | 1,831 | 1,399 | 244 |
| 29 Sept 2026, 16:00 | 1,750 | 1,831 | 1,183 | 30 |
| 29 Sept 2026, 15:00 | 1,795 | 1,827 | 77 | 486 |
| 29 Sept 2026, 14:00 | 1,750 | 1,775 | 2,195 | 23 |
| 29 Sept 2026, 13:00 | 1,751 | 1,828 | 804 | 145 |
| 29 Sept 2026, 12:00 | 1,749 | 1,782 | 1,035 | 1,245 |
| 29 Sept 2026, 11:00 | 1,748 | 1,779 | 351 | 723 |
| 29 Sept 2026, 10:00 | 1,748 | 1,779 | 595 | 8 |
| 29 Sept 2026, 09:00 | 1,748 | 1,779 | 207 | 205 |
| 29 Sept 2026, 08:00 | 1,748 | 1,779 | 30 | 878 |
| 29 Sept 2026, 07:00 | 1,746 | 1,779 | 132 | 4,037 |
| 29 Sept 2026, 06:00 | 1,758 | 1,783 | 632 | 2,698 |
| 29 Sept 2026, 05:00 | 1,748 | 1,814 | 81 | 33 |
| 29 Sept 2026, 04:00 | 1,762 | 1,831 | 337 | 2,003 |
| 29 Sept 2026, 03:00 | 1,757 | 1,820 | 597 | 122 |
| 29 Sept 2026, 02:00 | 1,747 | 1,777 | 88 | 122 |
| 29 Sept 2026, 01:00 | 1,750 | 1,810 | 1,351 | 608 |
| 29 Sept 2026, 00:00 | 1,747 | 1,812 | 1,270 | 297 |
| 28 Sept 2026, 23:00 | 1,747 | 1,795 | 107 | 172 |
| 28 Sept 2026, 22:00 | 1,746 | 1,810 | 937 | 4,001 |
| 28 Sept 2026, 21:00 | 1,746 | 1,808 | 570 | 302 |
| 28 Sept 2026, 20:00 | 1,793 | 1,806 | 2,856 | 12 |
| 28 Sept 2026, 19:00 | 1,800 | 1,805 | 841 | 80 |
| 28 Sept 2026, 18:00 | 1,782 | 1,810 | 332 | 720 |
| 28 Sept 2026, 17:00 | 1,753 | 1,810 | 1,921 | 414 |
| 28 Sept 2026, 16:00 | 1,762 | 1,810 | 376 | 104 |
| 28 Sept 2026, 15:00 | 1,753 | 1,810 | 1,572 | 377 |
| 28 Sept 2026, 14:00 | 1,759 | 1,821 | 52 | 1,139 |
| 28 Sept 2026, 13:00 | 1,756 | 1,827 | 1,410 | 67 |
| 28 Sept 2026, 12:00 | 1,751 | 1,783 | 1,002 | 8 |
| 28 Sept 2026, 11:00 | 1,759 | 1,829 | 115 | 19 |
| 28 Sept 2026, 10:00 | 1,709 | 1,816 | 290 | 789 |
| 28 Sept 2026, 09:00 | 1,719 | 1,789 | 34 | 374 |
| 28 Sept 2026, 08:00 | 1,787 | 1,846 | 752 | 261 |
| 28 Sept 2026, 07:00 | 1,793 | 1,849 | 318 | 555 |
| 28 Sept 2026, 06:00 | 1,793 | 1,832 | 780 | 2 |
| 28 Sept 2026, 05:00 | 1,800 | 1,820 | 269 | 6 |
| 28 Sept 2026, 04:00 | 1,842 | 1,844 | 506 | 10 |
| 28 Sept 2026, 03:00 | 1,842 | 1,845 | 534 | 13 |
| 28 Sept 2026, 02:00 | 1,847 | 1,848 | 120 | 13 |
| 28 Sept 2026, 01:00 | 1,847 | 1,849 | 459 | 214 |
| 28 Sept 2026, 00:00 | 1,847 | 1,848 | 850 | 37 |
| 27 Sept 2026, 23:00 | 1,847 | 1,849 | 346 | 1,369 |
| 27 Sept 2026, 22:00 | 1,847 | 1,849 | 1,790 | 315 |
| 27 Sept 2026, 21:00 | 1,844 | 1,849 | 3,745 | 69 |
| 27 Sept 2026, 20:00 | 1,842 | 1,848 | 367 | 88 |
| 27 Sept 2026, 19:00 | 1,843 | 1,849 | 740 | 557 |
| 27 Sept 2026, 18:00 | 1,841 | 1,846 | 1,795 | 2,546 |
| 27 Sept 2026, 17:00 | 1,813 | 1,848 | 1,018 | 1,264 |
| 27 Sept 2026, 16:00 | 1,830 | 1,841 | 425 | 453 |
| 27 Sept 2026, 15:00 | 1,832 | 1,830 | 779 | 204 |
| 27 Sept 2026, 14:00 | 1,826 | 1,830 | 386 | 108 |
| 27 Sept 2026, 13:00 | 1,796 | 1,833 | 696 | 253 |
| 27 Sept 2026, 12:00 | 1,814 | 1,833 | 685 | 68 |
| 27 Sept 2026, 11:00 | 1,792 | 1,844 | 514 | 2,223 |
| 27 Sept 2026, 10:00 | 1,804 | 1,849 | 734 | 2 |
| 27 Sept 2026, 09:00 | 1,815 | 1,833 | 139 | 11 |
| 27 Sept 2026, 08:00 | 1,791 | 1,831 | 1,382 | 12 |
| 27 Sept 2026, 07:00 | 1,797 | 1,840 | 630 | 321 |
| 27 Sept 2026, 06:00 | 1,794 | 1,829 | 461 | 457 |
| 27 Sept 2026, 05:00 | 1,813 | 1,821 | 1,486 | 406 |
| 27 Sept 2026, 04:00 | 1,797 | 1,828 | 1,163 | 370 |
| 27 Sept 2026, 03:00 | 1,796 | 1,832 | 406 | 404 |
| 27 Sept 2026, 02:00 | 1,790 | 1,796 | 1,200 | 119 |
| 27 Sept 2026, 01:00 | 1,792 | 1,862 | 297 | 7 |
| 27 Sept 2026, 00:00 | 1,797 | 1,808 | 1,744 | 791 |
| 26 Sept 2026, 23:00 | 1,826 | 1,802 | 1,455 | 1,026 |
| 26 Sept 2026, 22:00 | 1,852 | 1,858 | 2,596 | 127 |
| 26 Sept 2026, 21:00 | 1,879 | 1,887 | 1,419 | 15 |
| 26 Sept 2026, 20:00 | 1,880 | 1,915 | 1,055 | 11 |
| 26 Sept 2026, 19:00 | 1,880 | 1,881 | 193 | 408 |
| 26 Sept 2026, 18:00 | 1,880 | 1,885 | 154 | 146 |
| 26 Sept 2026, 17:00 | 1,881 | 1,897 | 415 | 281 |
| 26 Sept 2026, 16:00 | 1,916 | 1,879 | 1,833 | 166 |
| 26 Sept 2026, 15:00 | 1,884 | 1,916 | 1,439 | 661 |
| 26 Sept 2026, 14:00 | 1,892 | 1,919 | 1,666 | 36 |
| 26 Sept 2026, 13:00 | 1,880 | 1,883 | 2,613 | 137 |
| 26 Sept 2026, 12:00 | 1,876 | 1,879 | 2,554 | 699 |
| 26 Sept 2026, 11:00 | 1,856 | 1,871 | 774 | 31 |
| 26 Sept 2026, 10:00 | 1,859 | 1,870 | 385 | 2 |
| 26 Sept 2026, 09:00 | 1,845 | 1,878 | 182 | 6 |
| 26 Sept 2026, 08:00 | 1,849 | 1,867 | 601 | 403 |
| 26 Sept 2026, 07:00 | 1,856 | 1,878 | 1,580 | 8 |
| 26 Sept 2026, 06:00 | 1,856 | 1,850 | 6,024 | 1,289 |
| 26 Sept 2026, 05:00 | 1,851 | 1,855 | 1,420 | 85 |
| 26 Sept 2026, 04:00 | 1,861 | 1,870 | 304 | 18 |
| 26 Sept 2026, 03:00 | 1,855 | 1,850 | 288 | 549 |
| 26 Sept 2026, 02:00 | 1,855 | 1,852 | 1,268 | 268 |