Loading item…
Dragonstone ring
A valuable ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
159 gp
1.5% ROI · 219 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
1,590,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
7,383
items traded, both sides
High alch
10,575 gp
Not worth it: 175 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 10,607 | 10,986 | 529 | 126 |
| 3 Oct 2026, 06:00 | 10,424 | 11,989 | 61 | 1,910 |
| 3 Oct 2026, 05:00 | 10,405 | 10,726 | 51 | 21 |
| 3 Oct 2026, 04:00 | 10,405 | 11,186 | 42 | 373 |
| 3 Oct 2026, 03:00 | 10,954 | 10,630 | 436 | 48 |
| 3 Oct 2026, 02:00 | 10,970 | 10,987 | 76 | 5 |
| 3 Oct 2026, 01:00 | 11,004 | 10,987 | 644 | 5 |
| 3 Oct 2026, 00:00 | 11,038 | 11,333 | 59 | 3 |
| 2 Oct 2026, 23:00 | 11,004 | 11,400 | 100 | 1 |
| 2 Oct 2026, 22:00 | 10,993 | 11,019 | 79 | 127 |
| 2 Oct 2026, 21:00 | 10,970 | 11,634 | 51 | 101 |
| 2 Oct 2026, 20:00 | 10,984 | 10,993 | 263 | 5 |
| 2 Oct 2026, 19:00 | 10,992 | 11,071 | 113 | 43 |
| 2 Oct 2026, 18:00 | 11,000 | 11,988 | 85 | 5 |
| 2 Oct 2026, 17:00 | 11,007 | 11,998 | 51 | 14 |
| 2 Oct 2026, 16:00 | 10,987 | 11,999 | 91 | 7 |
| 2 Oct 2026, 15:00 | 10,985 | 11,174 | 151 | 13 |
| 2 Oct 2026, 14:00 | 10,975 | 11,080 | 174 | 260 |
| 2 Oct 2026, 13:00 | 10,970 | 10,987 | 42 | 2 |
| 2 Oct 2026, 12:00 | 10,970 | 10,987 | 43 | 5 |
| 2 Oct 2026, 11:00 | 10,970 | 11,123 | 63 | 15 |
| 2 Oct 2026, 10:00 | 11,080 | 11,999 | 34 | 998 |
| 2 Oct 2026, 09:00 | 11,001 | – | 58 | 0 |
| 2 Oct 2026, 08:00 | 10,991 | 11,746 | 25 | 4 |
| 2 Oct 2026, 07:00 | 10,970 | 11,995 | 284 | 1,003 |
| 2 Oct 2026, 06:00 | 10,970 | 11,659 | 31 | 3 |
| 2 Oct 2026, 05:00 | 10,970 | 11,874 | 35 | 105 |
| 2 Oct 2026, 04:00 | 10,970 | 10,987 | 59 | 3 |
| 2 Oct 2026, 03:00 | 10,970 | 10,987 | 113 | 8 |
| 2 Oct 2026, 02:00 | 10,970 | 11,870 | 124 | 15 |
| 2 Oct 2026, 01:00 | 10,555 | 10,921 | 68 | 264 |
| 2 Oct 2026, 00:00 | 10,405 | 10,422 | 20 | 6 |
| 1 Oct 2026, 23:00 | 10,400 | 10,422 | 70 | 8 |
| 1 Oct 2026, 22:00 | 10,944 | 11,695 | 67 | 7 |
| 1 Oct 2026, 21:00 | 10,970 | 11,999 | 122 | 2 |
| 1 Oct 2026, 20:00 | 10,970 | 11,999 | 99 | 7 |
| 1 Oct 2026, 19:00 | 10,970 | 11,999 | 511 | 404 |
| 1 Oct 2026, 18:00 | 10,970 | 11,992 | 89 | 17 |
| 1 Oct 2026, 17:00 | 10,970 | 11,937 | 790 | 8 |
| 1 Oct 2026, 16:00 | 10,970 | 11,965 | 58 | 15 |
| 1 Oct 2026, 15:00 | 10,979 | 11,999 | 58 | 3 |
| 1 Oct 2026, 14:00 | 10,519 | 10,877 | 43 | 219 |
| 1 Oct 2026, 13:00 | 10,599 | – | 252 | 0 |
| 1 Oct 2026, 12:00 | 10,600 | 10,970 | 37 | 4 |
| 1 Oct 2026, 11:00 | 10,600 | 11,999 | 26 | 1 |
| 1 Oct 2026, 10:00 | 10,600 | 11,039 | 41 | 8 |
| 1 Oct 2026, 09:00 | 10,600 | 10,970 | 57 | 2 |
| 1 Oct 2026, 08:00 | 11,861 | 12,000 | 86 | 3 |
| 1 Oct 2026, 07:00 | 11,474 | 11,762 | 35 | 78 |
| 1 Oct 2026, 06:00 | 10,656 | 11,142 | 36 | 6 |
| 1 Oct 2026, 05:00 | 10,600 | 10,970 | 32 | 2 |
| 1 Oct 2026, 04:00 | 10,730 | 10,970 | 450 | 6 |
| 1 Oct 2026, 03:00 | 10,802 | 11,966 | 145 | 9 |
| 1 Oct 2026, 02:00 | 10,751 | 10,897 | 293 | 55 |
| 1 Oct 2026, 01:00 | 10,820 | 10,928 | 208 | 5 |
| 1 Oct 2026, 00:00 | 10,887 | 10,990 | 194 | 8 |
| 30 Sept 2026, 23:00 | 11,001 | 11,880 | 69 | 154 |
| 30 Sept 2026, 22:00 | 10,887 | 11,424 | 132 | 5 |
| 30 Sept 2026, 21:00 | 10,887 | 11,380 | 95 | 4 |
| 30 Sept 2026, 20:00 | 10,887 | 11,850 | 367 | 15 |
| 30 Sept 2026, 19:00 | 10,887 | 11,588 | 221 | 3 |
| 30 Sept 2026, 18:00 | 10,898 | 12,325 | 335 | 9 |
| 30 Sept 2026, 17:00 | 10,905 | 12,879 | 107 | 11 |
| 30 Sept 2026, 16:00 | 10,899 | 12,998 | 388 | 7 |
| 30 Sept 2026, 15:00 | 11,344 | 12,737 | 46 | 6 |
| 30 Sept 2026, 14:00 | 10,913 | 12,998 | 172 | 56 |
| 30 Sept 2026, 13:00 | 11,022 | 13,000 | 56 | 2 |
| 30 Sept 2026, 12:00 | 10,900 | 13,000 | 55 | 2 |
| 30 Sept 2026, 10:00 | 10,900 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 10,891 | 10,887 | 21 | 7 |
| 30 Sept 2026, 08:00 | 10,887 | 12,444 | 32 | 2 |
| 30 Sept 2026, 07:00 | 10,887 | 11,665 | 25 | 4 |
| 30 Sept 2026, 06:00 | 10,887 | 11,170 | 32 | 11 |
| 30 Sept 2026, 05:00 | 10,887 | 10,917 | 19 | 419 |
| 30 Sept 2026, 04:00 | 10,887 | 11,198 | 58 | 20 |
| 30 Sept 2026, 03:00 | 10,901 | 10,987 | 45 | 31 |
| 30 Sept 2026, 02:00 | 10,887 | 11,537 | 56 | 17 |
| 30 Sept 2026, 01:00 | 11,180 | 11,017 | 64 | 13 |
| 30 Sept 2026, 00:00 | 11,127 | 10,887 | 38 | 25 |
| 29 Sept 2026, 23:00 | 10,889 | 10,993 | 311 | 364 |
| 29 Sept 2026, 22:00 | 10,887 | 10,944 | 65 | 617 |
| 29 Sept 2026, 21:00 | 10,887 | 10,895 | 43 | 44 |
| 29 Sept 2026, 20:00 | 10,886 | 10,889 | 78 | 73 |
| 29 Sept 2026, 19:00 | 10,875 | 10,887 | 364 | 16 |
| 29 Sept 2026, 18:00 | 10,875 | 10,894 | 61 | 13 |
| 29 Sept 2026, 17:00 | 10,875 | 10,889 | 41 | 29 |
| 29 Sept 2026, 16:00 | 11,478 | 11,196 | 61 | 134 |
| 29 Sept 2026, 15:00 | 10,904 | 18,511 | 78 | 524 |
| 29 Sept 2026, 14:00 | 10,875 | 11,560 | 29 | 23 |
| 29 Sept 2026, 13:00 | 10,875 | 11,268 | 41 | 6 |
| 29 Sept 2026, 12:00 | 10,875 | 11,413 | 19 | 39 |
| 29 Sept 2026, 11:00 | 10,875 | 10,935 | 22 | 9 |
| 29 Sept 2026, 10:00 | 10,875 | 11,405 | 55 | 7 |
| 29 Sept 2026, 09:00 | 10,875 | 13,275 | 22 | 35 |
| 29 Sept 2026, 08:00 | 10,875 | 11,531 | 87 | 12 |
| 29 Sept 2026, 07:00 | 10,875 | 11,203 | 13 | 8 |
| 29 Sept 2026, 06:00 | 10,921 | 11,473 | 19 | 14 |
| 29 Sept 2026, 05:00 | 10,875 | 11,266 | 58 | 32 |
| 29 Sept 2026, 04:00 | 25,155 | 10,875 | 33 | 1 |
| 29 Sept 2026, 03:00 | 10,978 | 11,054 | 54 | 14 |
| 29 Sept 2026, 02:00 | 10,973 | 11,225 | 53 | 22 |
| 29 Sept 2026, 01:00 | 10,841 | 10,729 | 219 | 26 |
| 29 Sept 2026, 00:00 | 10,214 | 10,324 | 91 | 10 |
| 28 Sept 2026, 23:00 | 10,535 | 10,875 | 32 | 14 |
| 28 Sept 2026, 22:00 | 10,816 | 10,875 | 227 | 5 |
| 28 Sept 2026, 21:00 | 10,500 | 10,635 | 89 | 9 |
| 28 Sept 2026, 20:00 | 10,511 | 11,263 | 226 | 4 |
| 28 Sept 2026, 19:00 | 10,962 | 10,878 | 52 | 32 |
| 28 Sept 2026, 18:00 | 10,856 | 10,874 | 134 | 80 |
| 28 Sept 2026, 17:00 | 10,867 | 10,874 | 1,005 | 105 |
| 28 Sept 2026, 16:00 | 10,803 | 10,874 | 220 | 2 |
| 28 Sept 2026, 15:00 | 10,803 | 10,874 | 57 | 228 |
| 28 Sept 2026, 14:00 | 10,803 | 10,869 | 85 | 4 |
| 28 Sept 2026, 13:00 | 10,803 | 10,875 | 39 | 4 |
| 28 Sept 2026, 12:00 | 10,803 | 10,951 | 63 | 11 |
| 28 Sept 2026, 11:00 | 10,803 | 10,803 | 16 | 10 |
| 28 Sept 2026, 10:00 | 10,803 | 10,983 | 33 | 9 |
| 28 Sept 2026, 09:00 | 10,803 | 11,098 | 19 | 11 |
| 28 Sept 2026, 08:00 | 10,803 | 10,898 | 15 | 17 |
| 28 Sept 2026, 07:00 | 10,803 | 11,524 | 20 | 9 |
| 28 Sept 2026, 06:00 | 10,803 | 11,074 | 37 | 12 |
| 28 Sept 2026, 05:00 | 10,695 | 10,803 | 14 | 23 |
| 28 Sept 2026, 04:00 | 10,501 | 10,593 | 66 | 7 |
| 28 Sept 2026, 03:00 | 10,501 | 10,694 | 58 | 6 |
| 28 Sept 2026, 02:00 | 10,576 | 10,803 | 93 | 11 |
| 28 Sept 2026, 01:00 | 10,502 | 10,716 | 273 | 37 |
| 28 Sept 2026, 00:00 | 10,562 | 10,803 | 145 | 40 |
| 27 Sept 2026, 23:00 | 10,508 | 10,803 | 87 | 4 |
| 27 Sept 2026, 22:00 | 10,589 | 10,803 | 161 | 4 |
| 27 Sept 2026, 21:00 | 10,553 | 13,168 | 58 | 140 |
| 27 Sept 2026, 20:00 | 10,863 | 11,030 | 96 | 17 |
| 27 Sept 2026, 19:00 | 10,839 | 11,783 | 90 | 19 |
| 27 Sept 2026, 18:00 | 10,992 | 14,761 | 131 | 5 |
| 27 Sept 2026, 17:00 | 11,424 | 42,268 | 273 | 3 |
| 27 Sept 2026, 16:00 | 10,536 | 10,776 | 268 | 8 |
| 27 Sept 2026, 15:00 | 11,000 | 10,803 | 707 | 1 |
| 27 Sept 2026, 14:00 | 10,849 | 10,997 | 56 | 1,846 |
| 27 Sept 2026, 13:00 | 10,803 | 10,863 | 108 | 13 |
| 27 Sept 2026, 12:00 | 10,780 | 10,826 | 39 | 17 |
| 27 Sept 2026, 11:00 | 10,500 | 10,607 | 49 | 8 |
| 27 Sept 2026, 10:00 | 10,500 | 10,615 | 42 | 1 |
| 27 Sept 2026, 09:00 | 10,500 | 10,615 | 36 | 5 |
| 27 Sept 2026, 08:00 | 10,500 | 10,586 | 76 | 4 |
| 27 Sept 2026, 07:00 | 10,503 | 10,592 | 40 | 5 |
| 27 Sept 2026, 06:00 | 10,503 | 10,615 | 41 | 15 |
| 27 Sept 2026, 05:00 | 10,500 | 10,536 | 41 | 1 |
| 27 Sept 2026, 04:00 | 10,500 | 10,615 | 95 | 2 |
| 27 Sept 2026, 03:00 | 10,500 | 10,615 | 50 | 10 |
| 27 Sept 2026, 02:00 | 10,561 | 10,861 | 47 | 25 |
| 27 Sept 2026, 01:00 | 10,615 | 10,757 | 35 | 19 |
| 27 Sept 2026, 00:00 | 10,655 | 10,828 | 99 | 9 |
| 26 Sept 2026, 23:00 | 10,615 | 10,756 | 46 | 15 |
| 26 Sept 2026, 22:00 | 10,615 | 10,702 | 76 | 22 |
| 26 Sept 2026, 21:00 | 10,617 | 10,708 | 106 | 37 |
| 26 Sept 2026, 20:00 | 10,615 | 10,650 | 79 | 66 |
| 26 Sept 2026, 19:00 | 10,562 | 10,732 | 84 | 23 |
| 26 Sept 2026, 18:00 | 10,540 | 10,639 | 82 | 16 |
| 26 Sept 2026, 17:00 | 10,615 | 10,667 | 55 | 37 |
| 26 Sept 2026, 16:00 | 10,591 | 10,626 | 34 | 186 |
| 26 Sept 2026, 15:00 | 10,560 | 10,879 | 124 | 74 |
| 26 Sept 2026, 14:00 | 10,560 | 10,994 | 89 | 511 |
| 26 Sept 2026, 13:00 | 10,560 | 10,700 | 35 | 9 |
| 26 Sept 2026, 12:00 | 10,602 | 10,711 | 53 | 4 |
| 26 Sept 2026, 11:00 | 10,610 | 10,958 | 84 | 450 |
| 26 Sept 2026, 10:00 | 10,560 | 10,598 | 57 | 5 |
| 26 Sept 2026, 09:00 | 10,560 | 10,615 | 54 | 11 |
| 26 Sept 2026, 08:00 | 10,588 | 10,807 | 18 | 8 |
| 26 Sept 2026, 07:00 | 10,560 | 10,615 | 10 | 7 |