Loading item…
Emerald amulet (u)
It needs a string so I can wear it.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
56 gp
10.94% ROI · 11 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
560,000 profit per limit
the market sells that many in 17 h
the market sells that many in 17 h
Volume (24h)
28,494
items traded, both sides
High alch
765 gp
114 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 509 | 508 | 2,015 | 40 |
| 3 Oct 2026, 02:00 | 548 | 579 | 2,636 | 10 |
| 3 Oct 2026, 01:00 | – | 577 | 0 | 577 |
| 3 Oct 2026, 00:00 | – | 574 | 0 | 3,000 |
| 2 Oct 2026, 23:00 | 506 | 571 | 858 | 2,372 |
| 2 Oct 2026, 22:00 | 505 | 530 | 501 | 7 |
| 2 Oct 2026, 21:00 | – | 578 | 0 | 1 |
| 2 Oct 2026, 20:00 | 501 | 565 | 1 | 242 |
| 2 Oct 2026, 19:00 | 549 | 570 | 1,548 | 1 |
| 2 Oct 2026, 18:00 | 577 | 585 | 2,000 | 2,001 |
| 2 Oct 2026, 17:00 | 570 | 585 | 934 | 3,059 |
| 2 Oct 2026, 16:00 | – | 555 | 0 | 115 |
| 2 Oct 2026, 15:00 | – | 561 | 0 | 1,133 |
| 2 Oct 2026, 14:00 | – | 560 | 0 | 24 |
| 2 Oct 2026, 13:00 | 501 | 568 | 47 | 635 |
| 2 Oct 2026, 12:00 | – | 495 | 0 | 1,251 |
| 2 Oct 2026, 11:00 | 555 | – | 360 | 0 |
| 2 Oct 2026, 10:00 | 555 | 585 | 700 | 1 |
| 2 Oct 2026, 09:00 | 555 | – | 52 | 0 |
| 2 Oct 2026, 08:00 | – | 585 | 0 | 1 |
| 2 Oct 2026, 07:00 | 557 | 585 | 2,130 | 2 |
| 2 Oct 2026, 06:00 | 559 | – | 240 | 0 |
| 2 Oct 2026, 04:00 | 559 | – | 50 | 0 |
| 2 Oct 2026, 03:00 | 559 | 585 | 1,061 | 1 |
| 2 Oct 2026, 02:00 | 559 | 585 | 210 | 28 |
| 2 Oct 2026, 01:00 | 559 | 585 | 330 | 6 |
| 2 Oct 2026, 00:00 | 559 | 585 | 294 | 18 |
| 1 Oct 2026, 23:00 | 559 | 570 | 181 | 600 |
| 1 Oct 2026, 22:00 | 559 | 586 | 984 | 2 |
| 1 Oct 2026, 21:00 | 559 | 586 | 312 | 2 |
| 1 Oct 2026, 20:00 | 559 | 586 | 205 | 100 |
| 1 Oct 2026, 19:00 | 559 | 599 | 107 | 483 |
| 1 Oct 2026, 18:00 | 559 | 599 | 1,364 | 426 |
| 1 Oct 2026, 17:00 | 559 | 588 | 1,484 | 4 |
| 1 Oct 2026, 16:00 | 578 | 588 | 3,551 | 8,950 |
| 1 Oct 2026, 15:00 | 559 | 588 | 276 | 100 |
| 1 Oct 2026, 14:00 | 559 | 588 | 325 | 1 |
| 1 Oct 2026, 13:00 | 559 | – | 160 | 0 |
| 1 Oct 2026, 12:00 | 559 | 568 | 672 | 10 |
| 1 Oct 2026, 11:00 | 491 | 588 | 214 | 100 |
| 1 Oct 2026, 10:00 | – | 508 | 0 | 53 |
| 1 Oct 2026, 09:00 | – | 559 | 0 | 658 |
| 1 Oct 2026, 08:00 | 485 | 588 | 463 | 1,141 |
| 1 Oct 2026, 07:00 | 485 | 564 | 219 | 1,246 |
| 1 Oct 2026, 06:00 | 495 | – | 663 | 0 |
| 1 Oct 2026, 05:00 | 532 | 584 | 787 | 1,000 |
| 1 Oct 2026, 04:00 | 518 | 532 | 33 | 26 |
| 1 Oct 2026, 03:00 | 485 | 572 | 573 | 2,041 |
| 1 Oct 2026, 02:00 | 470 | 554 | 290 | 860 |
| 1 Oct 2026, 01:00 | 461 | 553 | 535 | 677 |
| 1 Oct 2026, 00:00 | 454 | 539 | 186 | 2,012 |
| 30 Sept 2026, 23:00 | 421 | 549 | 244 | 1,001 |
| 30 Sept 2026, 22:00 | 410 | 584 | 462 | 601 |
| 30 Sept 2026, 21:00 | 399 | 580 | 30 | 2,663 |
| 30 Sept 2026, 20:00 | 399 | 573 | 3,646 | 474 |
| 30 Sept 2026, 19:00 | – | 557 | 0 | 650 |
| 30 Sept 2026, 18:00 | 403 | 534 | 639 | 1,004 |
| 30 Sept 2026, 17:00 | 366 | – | 84 | 0 |
| 30 Sept 2026, 16:00 | 340 | 472 | 12 | 1,998 |
| 30 Sept 2026, 15:00 | – | 294 | 0 | 441 |
| 30 Sept 2026, 04:00 | – | 578 | 0 | 21 |
| 30 Sept 2026, 03:00 | 578 | – | 1,676 | 0 |
| 30 Sept 2026, 02:00 | 579 | 587 | 174 | 173 |
| 30 Sept 2026, 00:00 | 578 | – | 751 | 0 |
| 29 Sept 2026, 23:00 | 578 | – | 4,067 | 0 |
| 29 Sept 2026, 22:00 | 578 | – | 1,077 | 0 |
| 29 Sept 2026, 21:00 | 582 | 582 | 10 | 1 |
| 29 Sept 2026, 20:00 | 578 | – | 319 | 0 |
| 29 Sept 2026, 19:00 | 578 | – | 1,204 | 0 |
| 29 Sept 2026, 18:00 | 578 | 581 | 43 | 2 |
| 29 Sept 2026, 17:00 | 580 | 580 | 1,285 | 1,261 |
| 29 Sept 2026, 16:00 | 580 | 580 | 113 | 2,269 |
| 29 Sept 2026, 15:00 | 580 | – | 561 | 0 |
| 29 Sept 2026, 14:00 | 580 | 580 | 1,580 | 245 |
| 29 Sept 2026, 13:00 | 580 | – | 398 | 0 |
| 29 Sept 2026, 12:00 | 580 | – | 172 | 0 |
| 29 Sept 2026, 11:00 | 580 | – | 1,648 | 0 |
| 29 Sept 2026, 09:00 | 578 | – | 208 | 0 |
| 29 Sept 2026, 08:00 | 578 | 579 | 195 | 3 |
| 29 Sept 2026, 07:00 | – | 579 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 579 | 0 | 2 |
| 29 Sept 2026, 05:00 | – | 581 | 0 | 40 |
| 29 Sept 2026, 04:00 | – | 581 | 0 | 2 |
| 29 Sept 2026, 03:00 | 578 | 581 | 238 | 2 |
| 29 Sept 2026, 02:00 | – | 582 | 0 | 71 |
| 29 Sept 2026, 01:00 | – | 582 | 0 | 70 |
| 28 Sept 2026, 22:00 | 592 | 589 | 645 | 301 |
| 28 Sept 2026, 21:00 | 578 | 578 | 1,778 | 359 |
| 28 Sept 2026, 20:00 | – | 580 | 0 | 101 |
| 28 Sept 2026, 18:00 | 578 | 584 | 68 | 1,093 |
| 28 Sept 2026, 17:00 | – | 582 | 0 | 591 |
| 28 Sept 2026, 16:00 | 582 | 604 | 13 | 2,547 |
| 28 Sept 2026, 15:00 | 582 | 582 | 1,180 | 1 |
| 28 Sept 2026, 14:00 | 578 | 611 | 330 | 1 |
| 28 Sept 2026, 13:00 | 578 | 578 | 4 | 256 |
| 28 Sept 2026, 12:00 | – | 578 | 0 | 234 |
| 28 Sept 2026, 10:00 | 578 | – | 4,153 | 0 |
| 28 Sept 2026, 09:00 | 578 | – | 13 | 0 |
| 28 Sept 2026, 07:00 | 578 | 578 | 1 | 107 |
| 28 Sept 2026, 06:00 | 578 | 578 | 1,297 | 67 |
| 28 Sept 2026, 04:00 | 578 | – | 364 | 0 |
| 28 Sept 2026, 03:00 | 578 | 580 | 515 | 2 |
| 28 Sept 2026, 02:00 | 578 | – | 44 | 0 |
| 28 Sept 2026, 01:00 | 578 | 582 | 131 | 6 |
| 28 Sept 2026, 00:00 | 578 | – | 828 | 0 |
| 27 Sept 2026, 23:00 | – | 579 | 0 | 3 |
| 27 Sept 2026, 22:00 | 578 | 580 | 322 | 1 |
| 27 Sept 2026, 21:00 | 578 | – | 49 | 0 |
| 27 Sept 2026, 20:00 | 579 | – | 796 | 0 |
| 27 Sept 2026, 19:00 | – | 580 | 0 | 413 |
| 27 Sept 2026, 17:00 | 578 | 582 | 412 | 2 |
| 27 Sept 2026, 16:00 | 578 | 582 | 1 | 1 |
| 27 Sept 2026, 15:00 | 578 | 582 | 2,102 | 1 |
| 27 Sept 2026, 13:00 | 578 | – | 295 | 0 |
| 27 Sept 2026, 12:00 | 578 | – | 271 | 0 |
| 27 Sept 2026, 11:00 | 578 | 582 | 883 | 1 |
| 27 Sept 2026, 09:00 | 578 | – | 15 | 0 |
| 27 Sept 2026, 07:00 | – | 610 | 0 | 152 |
| 27 Sept 2026, 06:00 | 585 | 597 | 513 | 1 |
| 27 Sept 2026, 05:00 | 585 | – | 320 | 0 |
| 27 Sept 2026, 04:00 | 585 | 610 | 23 | 2 |
| 27 Sept 2026, 02:00 | 585 | 585 | 689 | 321 |
| 27 Sept 2026, 00:00 | 585 | – | 958 | 0 |
| 26 Sept 2026, 23:00 | 612 | 611 | 1 | 1 |
| 26 Sept 2026, 22:00 | 591 | 612 | 32 | 1 |
| 26 Sept 2026, 21:00 | – | 612 | 0 | 2 |
| 26 Sept 2026, 20:00 | 585 | – | 1,418 | 0 |
| 26 Sept 2026, 19:00 | 585 | – | 2,240 | 0 |
| 26 Sept 2026, 18:00 | 578 | 580 | 1 | 1 |
| 26 Sept 2026, 17:00 | 578 | 582 | 404 | 1 |
| 26 Sept 2026, 16:00 | 582 | 582 | 10 | 2 |
| 26 Sept 2026, 15:00 | 578 | – | 511 | 0 |
| 26 Sept 2026, 14:00 | 578 | – | 1,078 | 0 |
| 26 Sept 2026, 13:00 | 578 | 582 | 398 | 126 |
| 26 Sept 2026, 12:00 | 578 | – | 236 | 0 |
| 26 Sept 2026, 11:00 | – | 582 | 0 | 1 |
| 26 Sept 2026, 10:00 | 578 | – | 1,450 | 0 |
| 26 Sept 2026, 08:00 | – | 599 | 0 | 180 |
| 26 Sept 2026, 07:00 | 580 | – | 7,796 | 0 |
| 26 Sept 2026, 06:00 | – | 603 | 0 | 10,000 |
| 26 Sept 2026, 04:00 | 580 | – | 810 | 0 |
| 26 Sept 2026, 03:00 | 580 | 580 | 7,777 | 1,200 |
| 26 Sept 2026, 02:00 | 580 | – | 400 | 0 |
| 26 Sept 2026, 00:00 | – | 582 | 0 | 1 |
| 25 Sept 2026, 23:00 | 578 | – | 1,510 | 0 |
| 25 Sept 2026, 22:00 | 578 | 578 | 3 | 2,552 |
| 25 Sept 2026, 21:00 | – | 580 | 0 | 706 |
| 25 Sept 2026, 20:00 | 580 | – | 103 | 0 |
| 25 Sept 2026, 19:00 | 579 | 578 | 421 | 276 |
| 25 Sept 2026, 17:00 | – | 582 | 0 | 905 |
| 25 Sept 2026, 16:00 | 578 | – | 103 | 0 |
| 25 Sept 2026, 15:00 | 578 | – | 94 | 0 |
| 25 Sept 2026, 10:00 | 578 | – | 958 | 0 |
| 25 Sept 2026, 08:00 | – | 582 | 0 | 1,201 |
| 25 Sept 2026, 07:00 | 578 | – | 444 | 0 |
| 25 Sept 2026, 06:00 | – | 580 | 0 | 1 |
| 25 Sept 2026, 05:00 | 578 | 580 | 96 | 1 |
| 25 Sept 2026, 04:00 | 578 | 580 | 508 | 2 |
| 25 Sept 2026, 03:00 | 578 | – | 95 | 0 |
| 25 Sept 2026, 02:00 | 578 | 582 | 18 | 1 |
| 25 Sept 2026, 01:00 | 578 | – | 543 | 0 |
| 25 Sept 2026, 00:00 | 578 | – | 825 | 0 |
| 24 Sept 2026, 23:00 | – | 594 | 0 | 2 |
| 24 Sept 2026, 22:00 | – | 594 | 0 | 1 |
| 24 Sept 2026, 21:00 | 578 | 580 | 1 | 4,470 |
| 24 Sept 2026, 20:00 | 578 | 580 | 376 | 1 |
| 24 Sept 2026, 19:00 | 578 | 580 | 995 | 202 |
| 24 Sept 2026, 18:00 | 578 | 580 | 314 | 100 |