Loading item…
Ruby amulet (u)
It needs a string so I can wear it.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
4 gp
0.4% ROI · 20 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
40,000 profit per limit
the market sells that many in 4 h
the market sells that many in 4 h
Volume (24h)
129,836
items traded, both sides
High alch
1,215 gp
72 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,003 | 1,027 | 980 | 2 |
| 3 Oct 2026, 03:00 | 1,003 | 1,051 | 2,791 | 1,508 |
| 3 Oct 2026, 02:00 | 1,001 | 1,071 | 3,301 | 9 |
| 3 Oct 2026, 01:00 | 1,003 | 1,055 | 1,453 | 13,178 |
| 3 Oct 2026, 00:00 | 1,003 | 1,028 | 2,733 | 1,004 |
| 2 Oct 2026, 23:00 | 1,003 | 1,028 | 521 | 2 |
| 2 Oct 2026, 22:00 | 1,003 | 1,028 | 4,725 | 100 |
| 2 Oct 2026, 21:00 | 1,000 | 1,028 | 4,284 | 10 |
| 2 Oct 2026, 20:00 | 1,006 | 1,065 | 9,212 | 13 |
| 2 Oct 2026, 19:00 | 999 | – | 2,237 | 0 |
| 2 Oct 2026, 18:00 | 1,009 | 1,079 | 1,868 | 308 |
| 2 Oct 2026, 17:00 | 1,028 | – | 3,416 | 0 |
| 2 Oct 2026, 16:00 | 1,028 | 1,027 | 1,864 | 8,412 |
| 2 Oct 2026, 15:00 | 999 | 1,000 | 1,075 | 937 |
| 2 Oct 2026, 14:00 | 999 | 1,000 | 600 | 1,002 |
| 2 Oct 2026, 13:00 | 964 | 995 | 533 | 1,676 |
| 2 Oct 2026, 12:00 | 1,000 | 1,028 | 4,035 | 1 |
| 2 Oct 2026, 11:00 | 999 | 1,074 | 8,255 | 37,957 |
| 2 Oct 2026, 10:00 | 1,002 | 1,005 | 1,993 | 761 |
| 2 Oct 2026, 09:00 | 1,025 | 1,005 | 1,903 | 1,000 |
| 2 Oct 2026, 08:00 | 1,028 | – | 295 | 0 |
| 2 Oct 2026, 07:00 | 1,014 | 1,079 | 3,733 | 1 |
| 2 Oct 2026, 06:00 | 1,028 | – | 148 | 0 |
| 2 Oct 2026, 05:00 | 1,079 | 1,088 | 1,694 | 14,177 |
| 2 Oct 2026, 04:00 | 1,079 | 1,083 | 2,372 | 10 |
| 2 Oct 2026, 03:00 | 1,079 | – | 2,588 | 0 |
| 2 Oct 2026, 02:00 | 1,038 | 1,074 | 3,369 | 15,527 |
| 2 Oct 2026, 01:00 | 973 | 1,036 | 361 | 4,589 |
| 2 Oct 2026, 00:00 | 972 | 977 | 1,185 | 4 |
| 1 Oct 2026, 23:00 | 972 | 986 | 8 | 2,274 |
| 1 Oct 2026, 22:00 | 977 | 1,018 | 1,571 | 10,878 |
| 1 Oct 2026, 21:00 | 985 | 1,003 | 1,531 | 1,301 |
| 1 Oct 2026, 20:00 | 985 | – | 4,124 | 0 |
| 1 Oct 2026, 19:00 | 981 | 1,020 | 2,997 | 2 |
| 1 Oct 2026, 18:00 | 983 | – | 2,019 | 0 |
| 1 Oct 2026, 17:00 | 977 | 1,052 | 1,461 | 14,420 |
| 1 Oct 2026, 16:00 | 977 | 1,025 | 1,581 | 4,260 |
| 1 Oct 2026, 15:00 | 977 | 1,019 | 1,667 | 1 |
| 1 Oct 2026, 14:00 | 977 | – | 645 | 0 |
| 1 Oct 2026, 13:00 | 977 | 1,028 | 3,137 | 100 |
| 1 Oct 2026, 12:00 | 975 | 1,005 | 2,118 | 1,208 |
| 1 Oct 2026, 11:00 | 972 | 1,000 | 1,776 | 100 |
| 1 Oct 2026, 10:00 | 972 | 977 | 545 | 503 |
| 1 Oct 2026, 09:00 | 972 | 1,024 | 2,095 | 19,523 |
| 1 Oct 2026, 08:00 | 975 | 1,009 | 1,641 | 12,640 |
| 1 Oct 2026, 07:00 | 972 | 1,001 | 1,260 | 1,000 |
| 1 Oct 2026, 06:00 | 972 | 977 | 2,902 | 1 |
| 1 Oct 2026, 05:00 | 972 | 1,005 | 161 | 1,999 |
| 1 Oct 2026, 04:00 | 972 | 1,005 | 250 | 1,002 |
| 1 Oct 2026, 03:00 | 972 | 997 | 813 | 2,002 |
| 1 Oct 2026, 02:00 | 972 | 996 | 408 | 30 |
| 1 Oct 2026, 01:00 | 972 | 1,005 | 3,348 | 8,011 |
| 1 Oct 2026, 00:00 | 972 | 1,002 | 2,666 | 11 |
| 30 Sept 2026, 23:00 | 972 | 1,005 | 1,046 | 2,132 |
| 30 Sept 2026, 22:00 | 972 | – | 493 | 0 |
| 30 Sept 2026, 21:00 | 973 | – | 3,433 | 0 |
| 30 Sept 2026, 20:00 | 974 | 1,004 | 6,401 | 26 |
| 30 Sept 2026, 19:00 | 1,028 | – | 3,853 | 0 |
| 30 Sept 2026, 18:00 | 1,028 | – | 6,064 | 0 |
| 30 Sept 2026, 17:00 | 1,028 | 1,039 | 2,747 | 100 |
| 30 Sept 2026, 16:00 | 1,028 | 1,036 | 2,487 | 606 |
| 30 Sept 2026, 15:00 | 974 | 1,010 | 172 | 1,673 |
| 30 Sept 2026, 14:00 | 972 | – | 544 | 0 |
| 30 Sept 2026, 13:00 | 972 | 972 | 1,561 | 580 |
| 30 Sept 2026, 12:00 | – | 985 | 0 | 1 |
| 30 Sept 2026, 09:00 | 972 | 1,001 | 54 | 1,013 |
| 30 Sept 2026, 08:00 | 972 | 1,032 | 777 | 1 |
| 30 Sept 2026, 07:00 | 972 | 1,032 | 256 | 2 |
| 30 Sept 2026, 06:00 | 972 | – | 1,007 | 0 |
| 30 Sept 2026, 05:00 | 973 | 988 | 998 | 1 |
| 30 Sept 2026, 04:00 | 972 | 1,032 | 338 | 2,435 |
| 30 Sept 2026, 03:00 | 973 | 988 | 4,433 | 100 |
| 30 Sept 2026, 02:00 | 972 | – | 2,546 | 0 |
| 30 Sept 2026, 01:00 | 972 | 1,017 | 651 | 5,251 |
| 30 Sept 2026, 00:00 | 972 | – | 302 | 0 |
| 29 Sept 2026, 23:00 | 972 | 988 | 148 | 305 |
| 29 Sept 2026, 22:00 | 972 | – | 575 | 0 |
| 29 Sept 2026, 21:00 | 972 | 990 | 570 | 6 |
| 29 Sept 2026, 20:00 | 972 | 998 | 1,574 | 602 |
| 29 Sept 2026, 19:00 | 978 | 1,000 | 40 | 998 |
| 29 Sept 2026, 18:00 | 966 | 1,002 | 791 | 1,001 |
| 29 Sept 2026, 17:00 | 966 | – | 978 | 0 |
| 29 Sept 2026, 16:00 | 965 | – | 985 | 0 |
| 29 Sept 2026, 15:00 | 963 | – | 1,364 | 0 |
| 29 Sept 2026, 14:00 | 991 | 992 | 1,475 | 1,403 |
| 29 Sept 2026, 13:00 | 971 | – | 5 | 0 |
| 29 Sept 2026, 12:00 | 1,090 | – | 399 | 0 |
| 29 Sept 2026, 11:00 | 1,003 | 988 | 6 | 79 |
| 29 Sept 2026, 10:00 | 960 | 1,031 | 60 | 4,001 |
| 29 Sept 2026, 09:00 | 975 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 969 | 988 | 185 | 2 |
| 29 Sept 2026, 07:00 | 969 | 988 | 503 | 5 |
| 29 Sept 2026, 06:00 | 969 | 1,005 | 978 | 3 |
| 29 Sept 2026, 05:00 | 969 | 1,026 | 2,356 | 1,626 |
| 29 Sept 2026, 04:00 | 1,039 | 992 | 549 | 1,022 |
| 29 Sept 2026, 03:00 | 1,056 | 1,111 | 3,931 | 200 |
| 29 Sept 2026, 02:00 | 974 | 1,073 | 1,461 | 1,587 |
| 29 Sept 2026, 01:00 | 970 | 1,015 | 7,907 | 2,498 |
| 29 Sept 2026, 00:00 | 970 | 975 | 1,231 | 1,001 |
| 28 Sept 2026, 23:00 | 970 | 988 | 263 | 87 |
| 28 Sept 2026, 22:00 | 970 | 988 | 441 | 1 |
| 28 Sept 2026, 21:00 | 970 | 974 | 13 | 221 |
| 28 Sept 2026, 20:00 | 975 | 982 | 477 | 6 |
| 28 Sept 2026, 19:00 | 981 | 988 | 866 | 466 |
| 28 Sept 2026, 18:00 | 985 | 988 | 357 | 1 |
| 28 Sept 2026, 17:00 | 986 | – | 464 | 0 |
| 28 Sept 2026, 16:00 | 982 | 998 | 246 | 2,709 |
| 28 Sept 2026, 15:00 | 999 | – | 388 | 0 |
| 28 Sept 2026, 14:00 | 1,000 | 1,008 | 3 | 3,000 |
| 28 Sept 2026, 13:00 | 1,001 | – | 1,501 | 0 |
| 28 Sept 2026, 12:00 | 1,001 | – | 117 | 0 |
| 28 Sept 2026, 11:00 | 1,001 | 1,008 | 505 | 1 |
| 28 Sept 2026, 10:00 | 1,001 | 1,020 | 3 | 1 |
| 28 Sept 2026, 09:00 | 1,001 | 1,020 | 10 | 1 |
| 28 Sept 2026, 08:00 | 1,001 | 1,020 | 14 | 1 |
| 28 Sept 2026, 07:00 | 1,001 | 1,018 | 9 | 821 |
| 28 Sept 2026, 06:00 | 1,001 | – | 3,243 | 0 |
| 28 Sept 2026, 05:00 | 1,001 | – | 11 | 0 |
| 28 Sept 2026, 04:00 | 1,001 | – | 538 | 0 |
| 28 Sept 2026, 03:00 | 1,001 | – | 14 | 0 |
| 28 Sept 2026, 02:00 | 1,006 | 1,039 | 357 | 1 |
| 28 Sept 2026, 01:00 | 1,001 | 1,029 | 868 | 2,748 |
| 28 Sept 2026, 00:00 | 1,001 | 1,020 | 761 | 100 |
| 27 Sept 2026, 23:00 | 1,000 | 1,039 | 3,223 | 1 |
| 27 Sept 2026, 22:00 | 1,010 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 1,001 | 1,001 | 69 | 1,024 |
| 27 Sept 2026, 20:00 | 1,001 | 1,035 | 4,651 | 403 |
| 27 Sept 2026, 19:00 | 1,001 | 1,012 | 1,185 | 1,730 |
| 27 Sept 2026, 18:00 | 1,001 | 1,021 | 14,692 | 1,079 |
| 27 Sept 2026, 17:00 | 1,001 | 1,009 | 1,385 | 3,200 |
| 27 Sept 2026, 16:00 | 1,001 | 1,005 | 2,873 | 30 |
| 27 Sept 2026, 15:00 | 1,001 | 1,035 | 524 | 4,159 |
| 27 Sept 2026, 14:00 | 1,001 | 1,003 | 1,551 | 1,023 |
| 27 Sept 2026, 13:00 | 1,001 | 1,039 | 1,632 | 2,068 |
| 27 Sept 2026, 12:00 | 1,001 | 1,017 | 9,354 | 1 |
| 27 Sept 2026, 11:00 | 1,001 | 1,021 | 359 | 1,504 |
| 27 Sept 2026, 10:00 | 1,001 | 1,021 | 124 | 40 |
| 27 Sept 2026, 09:00 | 1,001 | – | 101 | 0 |
| 27 Sept 2026, 08:00 | 1,001 | 1,039 | 2,434 | 202 |
| 27 Sept 2026, 07:00 | 1,039 | 1,035 | 599 | 3,804 |
| 27 Sept 2026, 06:00 | 1,039 | 1,039 | 1,138 | 1,966 |
| 27 Sept 2026, 05:00 | 1,039 | 1,042 | 3,170 | 1 |
| 27 Sept 2026, 04:00 | 1,004 | 1,012 | 2,379 | 2,406 |
| 27 Sept 2026, 03:00 | 1,001 | 1,039 | 224 | 190 |
| 27 Sept 2026, 02:00 | 1,001 | 1,011 | 1,302 | 2,408 |
| 27 Sept 2026, 01:00 | 1,001 | 1,008 | 11 | 1,122 |
| 27 Sept 2026, 00:00 | 1,001 | 1,008 | 1,901 | 1,501 |
| 26 Sept 2026, 23:00 | 1,001 | 1,002 | 735 | 424 |
| 26 Sept 2026, 22:00 | 1,002 | 1,006 | 86 | 1,400 |
| 26 Sept 2026, 21:00 | 1,011 | 1,007 | 1,275 | 11,373 |
| 26 Sept 2026, 20:00 | 1,002 | 1,007 | 967 | 4,294 |
| 26 Sept 2026, 19:00 | 1,035 | 1,047 | 5,556 | 9,505 |
| 26 Sept 2026, 18:00 | 1,002 | – | 557 | 0 |
| 26 Sept 2026, 17:00 | 1,002 | 1,021 | 567 | 11 |
| 26 Sept 2026, 16:00 | 1,002 | 1,021 | 390 | 3 |
| 26 Sept 2026, 15:00 | 1,002 | 1,051 | 1,470 | 1,622 |
| 26 Sept 2026, 14:00 | 1,002 | 1,002 | 3,317 | 901 |
| 26 Sept 2026, 13:00 | 1,022 | 1,033 | 451 | 3,501 |
| 26 Sept 2026, 12:00 | 1,022 | 1,033 | 1,654 | 1,500 |
| 26 Sept 2026, 11:00 | 1,022 | 1,054 | 544 | 295 |
| 26 Sept 2026, 10:00 | 1,022 | 1,054 | 3,521 | 233 |
| 26 Sept 2026, 09:00 | 1,022 | – | 860 | 0 |
| 26 Sept 2026, 08:00 | 1,016 | 1,021 | 3,864 | 1,845 |
| 26 Sept 2026, 07:00 | 1,002 | 1,021 | 776 | 9 |
| 26 Sept 2026, 06:00 | 1,001 | 1,020 | 1,664 | 1,000 |
| 26 Sept 2026, 05:00 | 1,000 | 1,000 | 334 | 1 |
| 26 Sept 2026, 04:00 | 1,000 | 1,022 | 442 | 745 |
| 26 Sept 2026, 03:00 | 1,000 | – | 5,037 | 0 |