Loading item…
Loading item…
3 doses of ranging potion. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,349 | 1,347 | 1,236 | 178 |
| 3 Oct 2026, 02:00 | 1,333 | 1,369 | 2,596 | 3,036 |
| 3 Oct 2026, 01:00 | 1,338 | 1,344 | 1,016 | 78 |
| 3 Oct 2026, 00:00 | 1,332 | 1,387 | 7,771 | 1,477 |
| 2 Oct 2026, 23:00 | 1,342 | 1,380 | 3,146 | 2,477 |
| 2 Oct 2026, 22:00 | 1,348 | 1,389 | 5,239 | 20 |
| 2 Oct 2026, 21:00 | 1,331 | 1,389 | 11,243 | 275 |
| 2 Oct 2026, 20:00 | 1,346 | 1,391 | 4,694 | 53 |
| 2 Oct 2026, 19:00 | 1,361 | 1,349 | 1,683 | 1,310 |
| 2 Oct 2026, 18:00 | 1,361 | 1,392 | 328 | 3,184 |
| 2 Oct 2026, 17:00 | 1,340 | 1,341 | 72 | 1,895 |
| 2 Oct 2026, 16:00 | 1,294 | 1,229 | 9,150 | 1,373 |
| 2 Oct 2026, 15:00 | 1,219 | 1,336 | 630 | 2,463 |
| 2 Oct 2026, 14:00 | 1,246 | 1,174 | 18,725 | 3,712 |
| 2 Oct 2026, 13:00 | 1,266 | 1,353 | 23,751 | 1,032 |
| 2 Oct 2026, 12:00 | 1,330 | 1,344 | 10,015 | 1,767 |
| 2 Oct 2026, 11:00 | 1,345 | 1,354 | 7,991 | 1,031 |
| 2 Oct 2026, 10:00 | 1,344 | 1,354 | 2,010 | 30 |
| 2 Oct 2026, 09:00 | 1,347 | 1,350 | 7,541 | 4,000 |
| 2 Oct 2026, 08:00 | 1,345 | 1,569 | 964 | 10 |
| 2 Oct 2026, 07:00 | 1,340 | 1,344 | 1,238 | 1,899 |
| 2 Oct 2026, 06:00 | 1,341 | 1,344 | 2,270 | 4 |
| 2 Oct 2026, 05:00 | 1,355 | 1,351 | 10,032 | 32 |
| 2 Oct 2026, 04:00 | 1,364 | 1,569 | 2,254 | 52 |
| 2 Oct 2026, 03:00 | 1,340 | 1,346 | 1,581 | 4,798 |
| 2 Oct 2026, 02:00 | 1,341 | 1,344 | 3,288 | 3,035 |
| 2 Oct 2026, 01:00 | 1,338 | 1,344 | 275 | 1,054 |
| 2 Oct 2026, 00:00 | 1,329 | 1,344 | 37 | 4,002 |
| 1 Oct 2026, 23:00 | 1,298 | 1,344 | 3,865 | 4,355 |
| 1 Oct 2026, 22:00 | 1,307 | 1,338 | 12,529 | 5,825 |
| 1 Oct 2026, 21:00 | 1,289 | 1,320 | 7,651 | 4,192 |
| 1 Oct 2026, 20:00 | 1,285 | 1,307 | 251 | 7,112 |
| 1 Oct 2026, 19:00 | 1,338 | 1,342 | 9,679 | 4,380 |
| 1 Oct 2026, 18:00 | 1,338 | 1,344 | 245 | 6,634 |
| 1 Oct 2026, 17:00 | 1,340 | 1,344 | 2,087 | 8,521 |
| 1 Oct 2026, 16:00 | 1,338 | 1,344 | 2,787 | 4,210 |
| 1 Oct 2026, 15:00 | 1,340 | 1,344 | 1,280 | 4,097 |
| 1 Oct 2026, 14:00 | 1,340 | 1,344 | 7,565 | 15,846 |
| 1 Oct 2026, 13:00 | 1,361 | 1,436 | 2,847 | 1 |
| 1 Oct 2026, 12:00 | 1,358 | 1,436 | 5,895 | 112 |
| 1 Oct 2026, 11:00 | 1,360 | 1,436 | 2,810 | 156 |
| 1 Oct 2026, 10:00 | 1,363 | – | 2,723 | 0 |
| 1 Oct 2026, 09:00 | 1,351 | 1,362 | 2,870 | 3,939 |
| 1 Oct 2026, 08:00 | 1,342 | 1,357 | 1,255 | 325 |
| 1 Oct 2026, 07:00 | 1,340 | 1,344 | 2,647 | 1,848 |
| 1 Oct 2026, 06:00 | 1,340 | 1,379 | 1,680 | 1,888 |
| 1 Oct 2026, 05:00 | 1,339 | 1,344 | 5,011 | 5,795 |
| 1 Oct 2026, 04:00 | 1,341 | 1,344 | 567 | 4,162 |
| 1 Oct 2026, 03:00 | 1,338 | 1,344 | 9,593 | 6,000 |
| 1 Oct 2026, 02:00 | 1,337 | 1,344 | 602 | 4,023 |
| 1 Oct 2026, 01:00 | 1,338 | 1,344 | 10,492 | 4,540 |
| 1 Oct 2026, 00:00 | 1,338 | 1,344 | 954 | 781 |
| 30 Sept 2026, 23:00 | 1,362 | 1,380 | 5,102 | 32 |
| 30 Sept 2026, 22:00 | 1,379 | 1,381 | 3,511 | 36 |
| 30 Sept 2026, 21:00 | 1,335 | 1,338 | 233 | 3,859 |
| 30 Sept 2026, 20:00 | 1,281 | 1,327 | 790 | 5,108 |
| 30 Sept 2026, 19:00 | 1,299 | 1,373 | 7,401 | 136 |
| 30 Sept 2026, 18:00 | 1,349 | 1,386 | 6,086 | 152 |
| 30 Sept 2026, 17:00 | 1,361 | 1,375 | 5,312 | 86 |
| 30 Sept 2026, 16:00 | 1,343 | 1,386 | 3,562 | 45 |
| 30 Sept 2026, 15:00 | 1,279 | 1,378 | 1,342 | 344 |
| 30 Sept 2026, 14:00 | 1,303 | 1,335 | 6,572 | 3,219 |
| 30 Sept 2026, 13:00 | 1,313 | 1,334 | 26,360 | 24 |
| 30 Sept 2026, 12:00 | 1,322 | 1,334 | 15 | 1 |
| 30 Sept 2026, 10:00 | 1,327 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,318 | – | 869 | 0 |
| 30 Sept 2026, 08:00 | 1,315 | 1,334 | 78 | 2,023 |
| 30 Sept 2026, 07:00 | 1,307 | 1,328 | 1,823 | 11 |
| 30 Sept 2026, 06:00 | 1,321 | 1,334 | 194 | 1 |
| 30 Sept 2026, 05:00 | 1,296 | 1,317 | 1,257 | 5 |
| 30 Sept 2026, 04:00 | 1,325 | 1,334 | 2,936 | 31 |
| 30 Sept 2026, 03:00 | 1,278 | 1,312 | 6,636 | 26 |
| 30 Sept 2026, 02:00 | 1,305 | 1,298 | 2,033 | 1,661 |
| 30 Sept 2026, 01:00 | 1,296 | 1,333 | 98 | 30 |
| 30 Sept 2026, 00:00 | 1,300 | 1,332 | 810 | 22 |
| 29 Sept 2026, 23:00 | 1,279 | 1,300 | 5,350 | 2,012 |
| 29 Sept 2026, 22:00 | 1,295 | 1,277 | 1,580 | 3,626 |
| 29 Sept 2026, 21:00 | 1,308 | 1,340 | 10,163 | 3,005 |
| 29 Sept 2026, 20:00 | 1,337 | 1,344 | 38 | 1,877 |
| 29 Sept 2026, 19:00 | 1,293 | 1,351 | 9,180 | 14 |
| 29 Sept 2026, 18:00 | 1,357 | 1,436 | 2,955 | 1 |
| 29 Sept 2026, 17:00 | 1,344 | 1,321 | 8,887 | 5 |
| 29 Sept 2026, 16:00 | 1,335 | – | 11,080 | 0 |
| 29 Sept 2026, 15:00 | 1,347 | 1,436 | 6,911 | 21 |
| 29 Sept 2026, 14:00 | 1,385 | 1,436 | 6,851 | 151 |
| 29 Sept 2026, 13:00 | 1,385 | 1,436 | 8,859 | 204 |
| 29 Sept 2026, 12:00 | 1,394 | 1,436 | 16 | 180 |
| 29 Sept 2026, 11:00 | 1,412 | 1,416 | 2,013 | 22 |
| 29 Sept 2026, 10:00 | 1,363 | – | 739 | 0 |
| 29 Sept 2026, 09:00 | 1,381 | – | 1,982 | 0 |
| 29 Sept 2026, 08:00 | 1,379 | – | 440 | 0 |
| 29 Sept 2026, 07:00 | 1,378 | 1,400 | 3,327 | 1,504 |
| 29 Sept 2026, 06:00 | 1,379 | – | 16 | 0 |
| 29 Sept 2026, 05:00 | 1,386 | 1,400 | 129 | 2,147 |
| 29 Sept 2026, 04:00 | 1,352 | 1,400 | 511 | 7 |
| 29 Sept 2026, 03:00 | 1,351 | 1,400 | 10,229 | 11 |
| 29 Sept 2026, 02:00 | 1,369 | 1,400 | 10,085 | 14 |
| 29 Sept 2026, 01:00 | 1,369 | 1,400 | 2,163 | 60 |
| 29 Sept 2026, 00:00 | 1,351 | 1,400 | 3,109 | 45 |
| 28 Sept 2026, 23:00 | 1,357 | 1,400 | 13,904 | 2,020 |
| 28 Sept 2026, 22:00 | 1,380 | 1,380 | 2,661 | 318 |
| 28 Sept 2026, 21:00 | 1,356 | 1,380 | 16,934 | 2,003 |
| 28 Sept 2026, 20:00 | 1,350 | 1,400 | 3,469 | 2 |
| 28 Sept 2026, 19:00 | 1,363 | 1,400 | 6,685 | 2,001 |
| 28 Sept 2026, 18:00 | 1,358 | 1,400 | 1,129 | 3 |
| 28 Sept 2026, 17:00 | 1,360 | 1,400 | 610 | 12 |
| 28 Sept 2026, 16:00 | 1,363 | 1,400 | 11,708 | 4 |
| 28 Sept 2026, 15:00 | 1,352 | 1,400 | 57 | 131 |
| 28 Sept 2026, 14:00 | 1,356 | 1,400 | 7,916 | 2,102 |
| 28 Sept 2026, 13:00 | 1,362 | 1,400 | 22 | 35 |
| 28 Sept 2026, 12:00 | 1,361 | 1,400 | 54 | 1,846 |
| 28 Sept 2026, 11:00 | 1,350 | 1,400 | 5,427 | 11 |
| 28 Sept 2026, 10:00 | 1,310 | 1,400 | 151 | 161 |
| 28 Sept 2026, 09:00 | 1,333 | 1,400 | 6,619 | 51 |
| 28 Sept 2026, 08:00 | 1,354 | 1,400 | 10,048 | 52 |
| 28 Sept 2026, 07:00 | 1,358 | 1,303 | 644 | 2,029 |
| 28 Sept 2026, 06:00 | 1,376 | 1,303 | 9,971 | 2,000 |
| 28 Sept 2026, 05:00 | 1,287 | 1,400 | 10,099 | 34 |
| 28 Sept 2026, 04:00 | 1,314 | 1,303 | 4,214 | 996 |
| 28 Sept 2026, 03:00 | 1,321 | 1,299 | 14,466 | 1,064 |
| 28 Sept 2026, 02:00 | 1,309 | 1,307 | 5,688 | 100 |
| 28 Sept 2026, 01:00 | 1,279 | 1,312 | 14,347 | 3,651 |
| 28 Sept 2026, 00:00 | 1,313 | 1,388 | 7,782 | 1,842 |
| 27 Sept 2026, 23:00 | 1,361 | 1,393 | 14,450 | 777 |
| 27 Sept 2026, 22:00 | 1,323 | 1,400 | 7,493 | 4,081 |
| 27 Sept 2026, 21:00 | 1,378 | 1,383 | 5,218 | 36 |
| 27 Sept 2026, 20:00 | 1,298 | 1,297 | 2,050 | 3,083 |
| 27 Sept 2026, 19:00 | 1,334 | 1,305 | 9,215 | 93 |
| 27 Sept 2026, 18:00 | 1,373 | 1,400 | 2,021 | 2,144 |
| 27 Sept 2026, 17:00 | 1,390 | 1,400 | 7,416 | 2,021 |
| 27 Sept 2026, 16:00 | 1,395 | 1,400 | 1,327 | 124 |
| 27 Sept 2026, 15:00 | 1,396 | 1,400 | 4,946 | 540 |
| 27 Sept 2026, 14:00 | 1,391 | 1,400 | 759 | 1,554 |
| 27 Sept 2026, 13:00 | 1,386 | 1,400 | 2,934 | 2,202 |
| 27 Sept 2026, 12:00 | 1,424 | – | 11,349 | 0 |
| 27 Sept 2026, 11:00 | 1,436 | – | 603 | 0 |
| 27 Sept 2026, 10:00 | 1,351 | 1,440 | 1,336 | 73 |
| 27 Sept 2026, 09:00 | 1,381 | 1,440 | 7,032 | 562 |
| 27 Sept 2026, 08:00 | 1,388 | 1,436 | 6,884 | 201 |
| 27 Sept 2026, 07:00 | 1,389 | – | 18 | 0 |
| 27 Sept 2026, 06:00 | 1,370 | – | 42 | 0 |
| 27 Sept 2026, 05:00 | 1,239 | 1,303 | 1,025 | 785 |
| 27 Sept 2026, 04:00 | 1,402 | 1,436 | 1,626 | 1 |
| 27 Sept 2026, 03:00 | 1,393 | – | 6,811 | 0 |
| 27 Sept 2026, 02:00 | 1,359 | 1,480 | 3,564 | 42 |
| 27 Sept 2026, 01:00 | 1,360 | 1,436 | 1,903 | 103 |
| 27 Sept 2026, 00:00 | 1,317 | 1,321 | 7,825 | 3,995 |
| 26 Sept 2026, 23:00 | 1,254 | 1,303 | 8,965 | 4,021 |
| 26 Sept 2026, 22:00 | 1,395 | 1,404 | 12,484 | 2,036 |
| 26 Sept 2026, 21:00 | 1,412 | 1,480 | 11,126 | 22 |
| 26 Sept 2026, 20:00 | 1,404 | 1,480 | 3,291 | 4 |
| 26 Sept 2026, 19:00 | 1,391 | 1,375 | 1,100 | 1,889 |
| 26 Sept 2026, 18:00 | 1,348 | 1,349 | 20,392 | 175 |
| 26 Sept 2026, 17:00 | 1,438 | 1,480 | 1,494 | 2,021 |
| 26 Sept 2026, 16:00 | 1,376 | – | 1,711 | 0 |
| 26 Sept 2026, 15:00 | 1,398 | – | 10,961 | 0 |
| 26 Sept 2026, 14:00 | 1,432 | 1,459 | 4,457 | 147 |
| 26 Sept 2026, 13:00 | 1,423 | 1,458 | 2,800 | 72 |
| 26 Sept 2026, 12:00 | 1,434 | 1,459 | 1,414 | 11 |
| 26 Sept 2026, 11:00 | 1,437 | 1,459 | 4,885 | 60 |
| 26 Sept 2026, 10:00 | 1,439 | – | 5,420 | 0 |
| 26 Sept 2026, 09:00 | 1,427 | 1,436 | 188 | 42 |
| 26 Sept 2026, 08:00 | 1,419 | 1,436 | 7 | 300 |
| 26 Sept 2026, 07:00 | 1,415 | 1,436 | 3,451 | 6 |
| 26 Sept 2026, 06:00 | 1,407 | – | 1,486 | 0 |
| 26 Sept 2026, 05:00 | 1,405 | 1,414 | 765 | 411 |
| 26 Sept 2026, 04:00 | 1,366 | 1,305 | 397 | 723 |
| 26 Sept 2026, 03:00 | 1,368 | 1,309 | 15,699 | 4,142 |